Content and AD Network (CAN) current price is $0.008130.

Content and AD Network current price is $0.008130 with a marketcap of N/A. Its price is -1.28% down in last 24 hours.


  • content-and-ad-network
    Content and AD Network(CAN)
  • Price
    $0.008130
  • 1h %
    0.32%
  • 24h %
    -1.28%
  • 7d %
    -14.1%
  • Market Cap
    N/A
  • Volume
    $3.39 M
  • Available Supply
    0 CAN
  • Rank
    1456

Buy Content And Ad Network Sell Content And Ad Network

Loading Chart...

More Info About Coin

CanYa is a peer to peer market of skilled services - where users are instantly connected to service providers. Unlike most ICO's we already have a working product, high user growth and an experienced team - We launched our initial product to Australia earlier this year and now we're conducting an ICO to fund expansion into the international market as well as launching CAN token.

Listed Exchanges

# Exchange Pair Price Volume (24h) Updated
1CAN/USDT$0.008113$2,066,417.923 minutes ago
2CAN/BTC$0.008129$1,165,057.263 minutes ago
3CAN/ETH$0.008119$153,927.903 minutes ago
4CAN/ETH$0.003322$49.834 minutes ago
5CAN/ETH$0.005685$26.374 minutes ago
6CAN/ETH$0.008315$0.0000004 minutes ago

Historical Price Data

Date Price Volume Market Cap
08/01/2018 $4.11281 $23.39 M $0
09/01/2018 $3.80431 $20.39 M $0
10/01/2018 $4.85763 $30.95 M $0
11/01/2018 $3.99398 $18.01 M $0
12/01/2018 $2.98749 $6.24 M $0
13/01/2018 $2.5637 $5.32 M $0
14/01/2018 $2.14489 $3.01 M $0
15/01/2018 $1.98679 $4.23 M $0
16/01/2018 $1.41334 $2.87 M $0
17/01/2018 $1.24861 $2.96 M $0
18/01/2018 $1.54569 $1.31 M $0
19/01/2018 $1.47248 $2.01 M $0
20/01/2018 $1.48481 $2.64 M $0
21/01/2018 $1.24488 $2.32 M $0
22/01/2018 $1.12983 $1.47 M $0
23/01/2018 $1.55961 $3.59 M $51.31 M
24/01/2018 $1.37059 $1.40 M $45.09 M
25/01/2018 $1.27237 $798,139 $41.86 M
26/01/2018 $1.30201 $544,977 $42.84 M
27/01/2018 $1.35208 $607,389 $44.83 M
28/01/2018 $1.31389 $761,907 $45.01 M
29/01/2018 $1.15816 $637,517 $39.75 M
30/01/2018 $1.03654 $539,904 $35.57 M
31/01/2018 $1.00827 $665,548 $41.22 M
01/02/2018 $0.912647 $355,785 $33.50 M
02/02/2018 $0.808598 $385,197 $29.68 M
03/02/2018 $0.872184 $428,347 $32.02 M
04/02/2018 $0.74183 $373,219 $27.23 M
05/02/2018 $0.579828 $174,758 $23.79 M
06/02/2018 $0.496632 $317,480 $20.37 M
07/02/2018 $0.715729 $328,960 $29.36 M
08/02/2018 $0.677123 $285,007 $27.78 M
09/02/2018 $0.649149 $511,516 $23.92 M
10/02/2018 $0.597114 $274,511 $22.00 M
11/02/2018 $0.578403 $257,514 $21.31 M
12/02/2018 $0.596859 $322,410 $22.61 M
13/02/2018 $0.584538 $478,345 $22.15 M
14/02/2018 $0.62066 $951,522 $23.51 M
15/02/2018 $0.645076 $141,029 $24.44 M
16/02/2018 $0.63174 $71,143 $23.93 M
17/02/2018 $0.665597 $112,639 $25.22 M
18/02/2018 $0.609902 $94,825 $23.50 M
19/02/2018 $0.585077 $97,086 $22.55 M
20/02/2018 $0.494913 $119,137 $19.07 M
21/02/2018 $0.43584 $97,130 $16.19 M
22/02/2018 $0.639975 $2.30 M $23.77 M
23/02/2018 $0.669727 $1.29 M $25.12 M
24/02/2018 $0.64026 $337,927 $24.01 M
25/02/2018 $0.676315 $428,204 $25.36 M
26/02/2018 $0.724299 $700,724 $27.16 M
27/02/2018 $0.816858 $1.35 M $30.63 M
28/02/2018 $0.750393 $531,893 $28.14 M
01/03/2018 $0.739114 $271,112 $27.72 M
02/03/2018 $0.698875 $429,315 $26.21 M
03/03/2018 $0.670744 $271,863 $25.15 M
04/03/2018 $0.628195 $275,664 $23.56 M
05/03/2018 $0.608508 $245,164 $22.82 M
06/03/2018 $0.545069 $533,396 $20.44 M
07/03/2018 $0.490076 $558,553 $18.38 M
08/03/2018 $0.455555 $185,893 $17.08 M
09/03/2018 $0.382137 $283,439 $14.33 M
10/03/2018 $0.404948 $150,196 $16.05 M
11/03/2018 $0.464078 $193,973 $18.40 M
12/03/2018 $0.400716 $245,392 $15.89 M
13/03/2018 $0.412935 $116,925 $16.37 M
14/03/2018 $0.324869 $171,728 $12.88 M
15/03/2018 $0.348204 $149,728 $13.80 M
16/03/2018 $0.357261 $301,848 $14.16 M
17/03/2018 $0.320273 $122,664 $12.71 M
18/03/2018 $0.259278 $126,843 $10.29 M
19/03/2018 $0.295128 $274,928 $11.71 M
20/03/2018 $0.317964 $186,396 $12.83 M
21/03/2018 $0.334351 $164,608 $13.49 M
22/03/2018 $0.343995 $235,759 $13.88 M
23/03/2018 $0.350687 $147,331 $14.15 M
24/03/2018 $0.352272 $137,801 $14.21 M
25/03/2018 $0.326359 $123,919 $13.17 M
26/03/2018 $0.313421 $170,301 $12.64 M
27/03/2018 $0.312041 $116,274 $12.59 M
28/03/2018 $0.304538 $156,436 $12.28 M
29/03/2018 $0.286044 $98,158 $11.54 M
30/03/2018 $0.246869 $213,118 $9.96 M
31/03/2018 $0.25098 $82,215 $10.12 M
01/04/2018 $0.215205 $105,724 $8.68 M
02/04/2018 $0.23483 $99,786 $9.47 M
03/04/2018 $0.236762 $658,488 $9.55 M
04/04/2018 $0.224248 $185,835 $9.05 M
05/04/2018 $0.22474 $77,238 $9.07 M
06/04/2018 $0.200785 $91,523 $8.10 M
07/04/2018 $0.206937 $95,241 $8.35 M
08/04/2018 $0.217338 $130,962 $8.77 M
09/04/2018 $0.192903 $100,349 $7.78 M
10/04/2018 $0.215536 $77,590 $8.84 M
11/04/2018 $0.20502 $139,511 $8.41 M
12/04/2018 $0.237446 $159,944 $9.74 M
13/04/2018 $0.23999 $214,121 $9.84 M
14/04/2018 $0.245929 $91,440 $10.09 M
15/04/2018 $0.250725 $75,463 $10.28 M
16/04/2018 $0.25425 $90,009 $10.43 M
17/04/2018 $0.262288 $193,584 $10.76 M
18/04/2018 $0.281081 $188,024 $11.53 M
19/04/2018 $0.324306 $317,578 $13.30 M
20/04/2018 $0.310214 $359,790 $12.72 M
21/04/2018 $0.281585 $217,256 $11.55 M
22/04/2018 $0.322193 $132,381 $13.21 M
23/04/2018 $0.322366 $151,845 $13.22 M
24/04/2018 $0.340557 $324,302 $13.97 M
25/04/2018 $0.253023 $713,442 $10.38 M
26/04/2018 $0.279361 $220,965 $11.46 M
27/04/2018 $0.288574 $185,336 $11.84 M
28/04/2018 $0.306151 $210,546 $12.56 M
29/04/2018 $0.28337 $153,404 $11.62 M
30/04/2018 $0.278022 $175,540 $11.50 M
01/05/2018 $0.266288 $138,306 $11.02 M
02/05/2018 $0.267033 $284,380 $11.05 M
03/05/2018 $0.27494 $280,412 $11.38 M
04/05/2018 $0.26273 $283,948 $10.87 M
05/05/2018 $0.271886 $187,871 $11.25 M
06/05/2018 $0.246508 $139,689 $10.20 M
07/05/2018 $0.231753 $121,072 $9.59 M
08/05/2018 $0.219812 $132,374 $9.10 M
09/05/2018 $0.218047 $176,176 $9.02 M
10/05/2018 $0.199789 $97,205 $8.27 M
11/05/2018 $0.188471 $113,683 $7.80 M
12/05/2018 $0.190747 $127,811 $7.89 M
13/05/2018 $0.216838 $75,145 $8.97 M
14/05/2018 $0.206459 $85,872 $8.54 M
15/05/2018 $0.197819 $63,663 $8.21 M
16/05/2018 $0.197456 $107,643 $8.19 M
17/05/2018 $0.186666 $84,700 $7.74 M
18/05/2018 $0.189375 $39,872 $7.85 M
19/05/2018 $0.181324 $88,372 $7.52 M
20/05/2018 $0.184883 $80,583 $7.67 M
21/05/2018 $0.170198 $80,491 $7.06 M
22/05/2018 $0.18299 $168,051 $7.59 M
23/05/2018 $0.133778 $120,560 $5.57 M
24/05/2018 $0.133392 $106,623 $5.55 M
25/05/2018 $0.139488 $76,266 $5.81 M
26/05/2018 $0.14893 $35,089 $6.20 M
27/05/2018 $0.132364 $32,317 $5.51 M
28/05/2018 $0.117916 $57,158 $4.91 M
29/05/2018 $0.133882 $84,096 $5.57 M
30/05/2018 $0.12673 $44,544 $5.28 M
31/05/2018 $0.138251 $20,186 $5.76 M
01/06/2018 $0.144716 $47,534 $6.02 M
02/06/2018 $0.152533 $36,088 $6.35 M
03/06/2018 $0.183949 $126,249 $7.66 M
04/06/2018 $0.152358 $110,149 $6.34 M
05/06/2018 $0.155041 $51,565 $6.45 M
06/06/2018 $0.144286 $52,526 $6.01 M
07/06/2018 $0.151674 $50,818 $6.31 M
08/06/2018 $0.146237 $28,750 $6.09 M
09/06/2018 $0.1421 $37,210 $5.92 M
10/06/2018 $0.111642 $166,066 $4.65 M
11/06/2018 $0.114187 $71,447 $4.78 M
12/06/2018 $0.110044 $42,168 $4.61 M
13/06/2018 $0.108935 $43,206 $4.56 M
14/06/2018 $0.120881 $56,550 $5.06 M
15/06/2018 $0.15017 $74,095 $6.28 M
16/06/2018 $0.114365 $132,538 $4.79 M
17/06/2018 $0.115647 $80,706 $4.84 M
18/06/2018 $0.123203 $51,582 $5.16 M
19/06/2018 $0.126943 $110,638 $5.31 M
20/06/2018 $0.123129 $47,116 $5.15 M
21/06/2018 $0.12198 $96,310 $5.10 M
22/06/2018 $0.112283 $10,845 $4.70 M
23/06/2018 $0.117218 $7,943 $4.91 M
24/06/2018 $0.117595 $21,434 $4.92 M
25/06/2018 $0.116717 $17,932 $4.89 M
26/06/2018 $0.113638 $11,620 $4.76 M
27/06/2018 $0.116199 $53,440 $4.87 M
28/06/2018 $0.111941 $45,066 $4.69 M
29/06/2018 $0.108396 $31,191 $4.54 M
30/06/2018 $0.110956 $33,841 $4.65 M
01/07/2018 $0.111625 $1,955 $4.67 M
02/07/2018 $0.116052 $20,965 $4.86 M
03/07/2018 $0.108291 $58,579 $4.53 M
04/07/2018 $0.107355 $28,544 $4.50 M
05/07/2018 $0.107052 $13,581 $4.48 M
06/07/2018 $0.104214 $26,609 $4.36 M
07/07/2018 $0.102271 $9,231 $4.28 M
08/07/2018 $0.106503 $10,489 $4.46 M
09/07/2018 $0.107025 $37,476 $4.49 M
10/07/2018 $0.0977811 $15,568 $4.11 M
11/07/2018 $0.102417 $11,598 $4.30 M
12/07/2018 $0.0968555 $23,851 $4.07 M
13/07/2018 $0.0995304 $10,346 $4.18 M
14/07/2018 $0.0954299 $18,554 $4.01 M
15/07/2018 $0.100656 $6,436 $4.23 M
16/07/2018 $0.102774 $15,279 $4.32 M
17/07/2018 $0.10582 $24,759 $4.45 M
18/07/2018 $0.101903 $25,525 $4.28 M
19/07/2018 $0.0994798 $19,339 $4.18 M
20/07/2018 $0.0959548 $18,346 $4.03 M
21/07/2018 $0.0991614 $11,040 $4.17 M
22/07/2018 $0.0976683 $14,945 $4.10 M
23/07/2018 $0.0975386 $12,638 $4.10 M
24/07/2018 $0.100019 $27,118 $4.20 M
25/07/2018 $0.0942629 $57,207 $3.96 M
26/07/2018 $0.0977518 $20,881 $4.11 M
27/07/2018 $0.0938844 $37,470 $3.94 M
28/07/2018 $0.0942893 $22,694 $3.96 M
29/07/2018 $0.0942816 $63,788 $3.96 M
30/07/2018 $0.0923136 $119,512 $3.88 M
31/07/2018 $0.0902812 $108,732 $3.79 M
01/08/2018 $0.0848864 $59,409 $3.57 M
02/08/2018 $0.0871148 $13,966 $3.66 M
03/08/2018 $0.0715852 $91,955 $3.01 M
04/08/2018 $0.0659569 $90,559 $2.77 M
05/08/2018 $0.0577476 $25,248 $2.43 M
06/08/2018 $0.0646676 $23,873 $2.74 M
07/08/2018 $0.0638328 $75,382 $2.71 M
08/08/2018 $0.0588114 $53,995 $2.49 M
09/08/2018 $0.0606271 $51,184 $2.64 M
10/08/2018 $0.058786 $49,999 $2.56 M
11/08/2018 $0.0573873 $38,067 $2.50 M
12/08/2018 $0.0546873 $48,078 $2.38 M
13/08/2018 $0.0487849 $66,564 $2.12 M
14/08/2018 $0.0443013 $38,598 $1.93 M
15/08/2018 $0.0463931 $81,957 $2.02 M
16/08/2018 $0.0457453 $124,583 $1.99 M
17/08/2018 $0.0473306 $57,100 $2.06 M
18/08/2018 $0.0485885 $67,097 $2.11 M
19/08/2018 $0.0487082992529 $32,248 $2.12 M

Twitter News Feed

[custom-twitter-feeds screenname="canya_io"]

 

 

Loading data ...
Comparison
View chart compare
View table compare
Register New Account
Reset Password
Compare items
  • Total (0)
Compare
0