Cashcoin (CASH) current price is $0.008139.

Cashcoin current price is $0.008139 with a marketcap of $388,048. Its price is 1.92% up in last 24 hours.


  • cashcoin
    Cashcoin(CASH)
  • Price
    $0.008139
  • 1h %
    -0.21%
  • 24h %
    1.92%
  • 7d %
    -7.88%
  • Market Cap
    $388,048
  • Volume
    $168
  • Available Supply
    47.68 M CASH
  • Rank
    1245

Buy Cashcoin Sell Cashcoin

Loading Chart...

More Info About Coin

CryptoCash (market ticker CASH) sometimes referred to as CashCoin or DigitalCash, is a currency with similar application and uses to Bitcoin , but which deploys a number of enhanced features.

Listed Exchanges

# Exchange Pair Price Volume (24h) Updated
1CASH/BTC$0.008130$165.832 minute ago
2CASH/BTC$0.008929$1.782 minute ago
3CASH/BTC$0.007268$0.0001001 minutes ago

Historical Price Data

Date Price Volume Market Cap
22/09/2017 $0.000403349 $0 $10,991
23/09/2017 $0.000396119 $0 $10,794
24/09/2017 $0.00056513 $2 $15,400
25/09/2017 $0.000450032 $3 $12,264
26/09/2017 $0.000473812 $8 $12,912
27/09/2017 $0.000469519 $14 $12,795
28/09/2017 $0.00049953 $0 $13,612
29/09/2017 $0.000539823 $128 $14,710
30/09/2017 $0.000673866 $20 $18,363
01/10/2017 $0.000516861 $19 $14,085
02/10/2017 $0.000529807 $5 $14,438
03/10/2017 $0.000619674 $7 $16,887
04/10/2017 $0.000645252 $28 $17,584
05/10/2017 $0.000636108 $8 $17,334
06/10/2017 $0.000647245 $7 $17,638
07/10/2017 $0.000523996 $12 $14,279
08/10/2017 $0.000665509 $7 $18,136
09/10/2017 $0.00105962 $136 $28,876
10/10/2017 $0.00101053 $5 $27,538
11/10/2017 $0.000668843 $61 $18,226
12/10/2017 $0.000630139 $21 $17,172
13/10/2017 $0.00100389 $0 $27,357
14/10/2017 $0.000730385 $21 $19,904
15/10/2017 $0.000762248 $22 $20,772
16/10/2017 $0.000684148 $85 $18,644
17/10/2017 $0.00164045 $3,946 $44,704
18/10/2017 $0.000990598 $72 $26,995
19/10/2017 $0.000676171 $1 $18,426
20/10/2017 $0.000683365 $0 $18,622
21/10/2017 $0.00127697 $1,948 $34,799
22/10/2017 $0.00123928 $8 $33,772
23/10/2017 $0.0013992 $1,564 $38,130
24/10/2017 $0.00135999 $5 $37,061
25/10/2017 $0.00129364 $10 $35,253
26/10/2017 $0.000806096 $775 $21,967
27/10/2017 $0.000768381 $165 $20,939
28/10/2017 $0.00109799 $2 $29,921
29/10/2017 $0.000811562 $22 $22,116
30/10/2017 $0.00135764 $32 $36,997
31/10/2017 $0.000920602 $100 $25,087
01/11/2017 $0.000846526 $821 $23,069
02/11/2017 $0.000905436 $825 $24,674
03/11/2017 $0.00162028 $917 $44,155
04/11/2017 $0.00143753 $3 $39,174
05/11/2017 $0.000970063 $34 $26,435
06/11/2017 $0.000949033 $23 $25,862
07/11/2017 $0.00114769 $554 $31,276
08/11/2017 $0.000959119 $21 $26,137
09/11/2017 $0.00151146 $1,961 $41,189
10/11/2017 $0.00179485 $468 $82,089
11/11/2017 $0.00101044 $258 $46,213
12/11/2017 $0.00108882 $587 $49,798
13/11/2017 $0.000952432 $11 $43,560
14/11/2017 $0.000852624 $1,133 $38,995
15/11/2017 $0.00083429 $305 $38,157
16/11/2017 $0.000894292 $50 $40,901
17/11/2017 $0.0011611 $23 $53,104
18/11/2017 $0.000936268 $77 $42,821
19/11/2017 $0.000931172 $1 $42,588
20/11/2017 $0.0012064 $270 $55,175
21/11/2017 $0.00114426 $0 $52,658
22/11/2017 $0.000908578 $18 $41,834
23/11/2017 $0.00122373 $72 $56,375
24/11/2017 $0.000899456 $3 $41,463
25/11/2017 $0.000929678 $16 $42,874
26/11/2017 $0.000981099 $17 $45,285
27/11/2017 $0.000944761 $371 $43,608
28/11/2017 $0.00128391 $0 $59,263
29/11/2017 $0.00140184 $22 $64,706
30/11/2017 $0.00111189 $1,593 $51,322
01/12/2017 $0.00110013 $1 $50,780
04/12/2017 $0.00148214 $310 $68,412
05/12/2017 $0.00116257 $80 $53,662
06/12/2017 $0.00118655 $144 $54,769
07/12/2017 $0.00180769 $709 $83,439
08/12/2017 $0.00246569 $384 $113,811
09/12/2017 $0.00263657 $6,004 $121,699
10/12/2017 $0.00185539 $18 $85,641
11/12/2017 $0.000783077 $208 $36,145
12/12/2017 $0.000749922 $2,433 $34,615
13/12/2017 $0.000756044 $368 $34,897
14/12/2017 $0.000943965 $11 $43,571
15/12/2017 $0.00183868 $853 $84,870
16/12/2017 $0.00156279 $170 $72,135
17/12/2017 $0.000885149 $482 $40,856
18/12/2017 $0.000873545 $83 $40,321
19/12/2017 $0.000925234 $123 $42,707
20/12/2017 $0.000985739 $390 $45,499
21/12/2017 $0.000569322 $108 $26,278
22/12/2017 $0.00045286 $15 $20,903
23/12/2017 $0.00116163 $2,293 $53,618
24/12/2017 $0.00117139 $58 $54,069
25/12/2017 $0.000895664 $280 $41,342
26/12/2017 $0.00494248 $7,284 $228,136
27/12/2017 $0.00134621 $2,583 $62,138
28/12/2017 $0.00151311 $863 $69,842
29/12/2017 $0.00142895 $0 $65,957
30/12/2017 $0.00217313 $1,922 $100,307
31/12/2017 $0.00233777 $970 $107,907
01/01/2018 $0.00330419 $1,567 $152,515
02/01/2018 $0.00262241 $436 $121,045
03/01/2018 $0.0014934 $347 $68,932
04/01/2018 $0.00150264 $230 $71,207
05/01/2018 $0.00120505 $0 $57,104
06/01/2018 $0.00221201 $93 $104,822
07/01/2018 $0.00118908 $1 $56,466
08/01/2018 $0.00159858 $22 $75,913
09/01/2018 $0.0024359 $401 $115,675
10/01/2018 $0.00303599 $1,429 $144,172
11/01/2018 $0.00399766 $1,110 $190,314
12/01/2018 $0.00532795 $1,221 $253,774
13/01/2018 $0.00613819 $1,035 $292,482
14/01/2018 $0.00721984 $240 $344,212
15/01/2018 $0.0113853 $12,204 $542,804
16/01/2018 $0.0111437 $1,416 $531,285
17/01/2018 $0.0054091 $295 $257,883
18/01/2018 $0.00886068 $344 $422,440
19/01/2018 $0.009133 $331 $435,424
20/01/2018 $0.00920177 $1,168 $438,702
21/01/2018 $0.00924766 $1,059 $440,890
22/01/2018 $0.00786552 $100 $374,995
23/01/2018 $0.00744256 $89 $354,830
24/01/2018 $0.00737602 $98 $351,658
25/01/2018 $0.00962147 $2,543 $458,712
26/01/2018 $0.00861583 $168 $410,767
27/01/2018 $0.00960041 $2,213 $457,708
28/01/2018 $0.00995803 $4,316 $474,758
29/01/2018 $0.0068873 $1,942 $328,358
30/01/2018 $0.0139986 $16,102 $667,395
31/01/2018 $0.0122131 $1,022 $582,270
01/02/2018 $0.013095 $3,437 $624,315
02/02/2018 $0.015619 $2,624 $744,649
03/02/2018 $0.0146371 $983 $697,836
04/02/2018 $0.0146466 $399 $698,289
05/02/2018 $0.0125093 $301 $596,392
06/02/2018 $0.0101448 $670 $483,662
07/02/2018 $0.0110685 $13 $527,700
08/02/2018 $0.0110025 $274 $524,554
09/02/2018 $0.0124005 $2,952 $591,205
10/02/2018 $0.00885343 $1,142 $422,095
11/02/2018 $0.0131691 $1,186 $627,848
12/02/2018 $0.0146742 $950 $699,605
13/02/2018 $0.0153165 $1,063 $730,228
14/02/2018 $0.0150466 $165 $717,360
15/02/2018 $0.015541 $1,303 $740,931
16/02/2018 $0.0153219 $102 $730,485
17/02/2018 $0.0130409 $304 $621,736
18/02/2018 $0.0150423 $551 $717,155
19/02/2018 $0.0108901 $8 $519,195
20/02/2018 $0.00867812 $1,918 $413,737
21/02/2018 $0.00303406 $24 $144,651
22/02/2018 $0.00297145 $205 $141,666
23/02/2018 $0.00580729 $126 $276,867
24/02/2018 $0.00364748 $70 $173,896
25/02/2018 $0.0072791 $0 $347,037
26/02/2018 $0.00730024 $0 $348,045
27/02/2018 $0.0088863 $123 $423,662
28/02/2018 $0.00900641 $1,738 $429,388
01/03/2018 $0.00671215 $4 $320,007
02/03/2018 $0.00663346 $160 $316,256
03/03/2018 $0.0101611 $5,649 $484,439
04/03/2018 $0.0104182 $1,309 $496,697
05/03/2018 $0.0046069 $104 $219,638
06/03/2018 $0.00933864 $0 $445,228
07/03/2018 $0.00847153 $7,367 $403,887
08/03/2018 $0.00763753 $2,749 $364,126
09/03/2018 $0.00695592 $193 $331,629
10/03/2018 $0.00708497 $188 $337,782
13/03/2018 $0.00705505 $0 $336,355
14/03/2018 $0.0030076 $105 $143,390
15/03/2018 $0.00157761 $0 $75,213
16/03/2018 $0.00163845 $0 $78,114
20/03/2018 $0.00101697 $557 $48,484
21/03/2018 $0.0044164 $491 $210,555
22/03/2018 $0.00723251 $154 $344,816
23/03/2018 $0.00457549 $1,094 $218,140
24/03/2018 $0.00711773 $1,016 $339,344
25/03/2018 $0.00545746 $149 $260,189
26/03/2018 $0.00214243 $7 $102,142
27/03/2018 $0.00321879 $1,228 $153,458
28/03/2018 $0.00418444 $1,217 $199,496
29/03/2018 $0.0061513 $1,565 $293,268
30/03/2018 $0.00997668 $1,553 $475,647
31/03/2018 $0.0174811 $2,539 $833,427
01/04/2018 $0.0166217 $340 $792,454
02/04/2018 $0.0170908 $59 $814,819
03/04/2018 $0.0176859 $1,138 $843,191
04/04/2018 $0.0164695 $0 $785,198
05/04/2018 $0.00471569 $57 $224,824
06/04/2018 $0.0127342 $295 $607,114
07/04/2018 $0.0134162 $86 $639,629
08/04/2018 $0.0131873 $960 $628,716
09/04/2018 $0.0125218 $1,816 $596,988
10/04/2018 $0.0101721 $13 $484,964
11/04/2018 $0.00636003 $1,186 $303,220
12/04/2018 $0.00691648 $5 $329,749
13/04/2018 $0.00755093 $690 $359,997
14/04/2018 $0.00718713 $155 $342,652
15/04/2018 $0.00306576 $303 $146,162
16/04/2018 $0.00693499 $8 $330,631
17/04/2018 $0.00259448 $4 $123,694
18/04/2018 $0.00722767 $477 $344,585
19/04/2018 $0.00682767 $6 $325,515
20/04/2018 $0.00594896 $26 $283,622
21/04/2018 $0.00604985 $117 $288,432
22/04/2018 $0.00668619 $202 $318,770
23/04/2018 $0.00667978 $192 $318,464
24/04/2018 $0.00682153 $216 $325,222
25/04/2018 $0.00769459 $418 $366,846
26/04/2018 $0.00780725 $1,001 $372,217
27/04/2018 $0.00817266 $44 $389,638
28/04/2018 $0.00792679 $0 $377,916
29/04/2018 $0.00508774 $3 $242,562
30/04/2018 $0.0071568 $0 $341,206
01/05/2018 $0.00430659 $86 $205,320
02/05/2018 $0.00675729 $0 $322,159
03/05/2018 $0.00661649 $49 $315,447
04/05/2018 $0.0065824 $10 $313,821
05/05/2018 $0.00742802 $374 $354,137
06/05/2018 $0.00687888 $3 $327,956
07/05/2018 $0.00842779 $618 $401,802
08/05/2018 $0.00804022 $13 $383,324
09/05/2018 $0.0114858 $890 $547,595
10/05/2018 $0.0133522 $346 $636,578
11/05/2018 $0.0119871 $781 $571,495
12/05/2018 $0.01143 $123 $544,935
13/05/2018 $0.0118828 $424 $566,523
14/05/2018 $0.0116528 $14 $555,557
15/05/2018 $0.0123227 $431 $587,495
16/05/2018 $0.0108207 $34 $515,886
17/05/2018 $0.0162212 $1,369 $773,360
18/05/2018 $0.0156857 $15 $747,829
19/05/2018 $0.0148494 $264 $707,958
20/05/2018 $0.0146645 $176 $699,143
21/05/2018 $0.0116133 $38 $553,674
22/05/2018 $0.0152386 $214 $726,514
23/05/2018 $0.0132204 $66 $630,294
24/05/2018 $0.011955 $53 $569,965
25/05/2018 $0.0137383 $547 $654,985
26/05/2018 $0.00730684 $230 $348,360
27/05/2018 $0.0113153 $177 $539,467
28/05/2018 $0.0108992 $5 $519,629
29/05/2018 $0.00772672 $102 $368,378
30/05/2018 $0.0078915 $55 $376,234
31/05/2018 $0.00800976 $262 $381,872
01/06/2018 $0.00855034 $50 $407,645
02/06/2018 $0.0132695 $760 $632,635
03/06/2018 $0.0126953 $146 $605,259
04/06/2018 $0.00808224 $181 $385,328
05/06/2018 $0.00790203 $103 $376,736
06/06/2018 $0.01017 $136 $484,863
07/06/2018 $0.00830545 $135 $395,969
08/06/2018 $0.0082694 $0 $394,251
09/06/2018 $0.0091399 $898 $435,753
10/06/2018 $0.0081978 $251 $390,837
11/06/2018 $0.00790314 $11 $376,789
12/06/2018 $0.00791741 $0 $377,469
13/06/2018 $0.00578001 $251 $275,567
14/06/2018 $0.00874051 $157 $416,711
15/06/2018 $0.00861424 $0 $410,691
16/06/2018 $0.00784693 $18 $374,109
17/06/2018 $0.0060679 $0 $289,292
18/06/2018 $0.00554228 $551 $264,233
19/06/2018 $0.00779443 $319 $371,606
20/06/2018 $0.00608063 $19,296 $289,899
21/06/2018 $0.00764008 $7,705 $364,247
22/06/2018 $0.007072 $11,197 $337,164
23/06/2018 $0.00613854 $4,217 $292,660
24/06/2018 $0.00646618 $691 $308,280
25/06/2018 $0.00600266 $3,703 $286,182
26/06/2018 $0.049386 $48,518 $2.35 M
27/06/2018 $0.0116159 $37,263 $553,798
28/06/2018 $0.00977133 $41,673 $465,857
29/06/2018 $0.0206166 $36,675 $982,915
30/06/2018 $0.0107839 $43,208 $514,132
01/07/2018 $0.0082902 $1 $395,242
02/07/2018 $0.00892719 $64,292 $425,611
03/07/2018 $0.00895198 $78,635 $426,793
04/07/2018 $0.00913293 $88,927 $435,420
05/07/2018 $0.00906836 $84,694 $432,342
06/07/2018 $0.00948789 $42,441 $452,343
07/07/2018 $0.00961767 $42,490 $458,531
08/07/2018 $0.0091181 $47,948 $434,713
09/07/2018 $0.0093044 $20,997 $443,595
10/07/2018 $0.00824044 $27,877 $392,870
11/07/2018 $0.00788073 $27,619 $375,720
12/07/2018 $0.0074252 $26,868 $354,003
13/07/2018 $0.0156708 $28,265 $747,119
14/07/2018 $0.0226441 $383 $1.08 M
15/07/2018 $0.0148637 $2,110 $708,640
16/07/2018 $0.0223488 $16,244 $1.07 M
17/07/2018 $0.0132841 $52,934 $633,331
18/07/2018 $0.0131545 $100,632 $627,152
19/07/2018 $0.0111449 $128,426 $531,343
20/07/2018 $0.0105078 $95,463 $500,968
21/07/2018 $0.0107437 $96,022 $512,215
22/07/2018 $0.011081 $94,236 $528,296
23/07/2018 $0.007799 $105,182 $371,824
24/07/2018 $0.0111889 $157,263 $533,440
25/07/2018 $0.0107203 $174,159 $511,100
26/07/2018 $0.0115212 $225,473 $549,283
27/07/2018 $0.0108745 $150,748 $518,451
28/07/2018 $0.0107528 $89,029 $512,649
29/07/2018 $0.0101486 $2,173 $483,843
30/07/2018 $0.0109758 $131,377 $523,281
31/07/2018 $0.0106954 $10,343 $509,912
01/08/2018 $0.00869549 $6,427 $414,565
02/08/2018 $0.00908286 $7,249 $433,033
03/08/2018 $0.0147547 $124,335 $703,443
04/08/2018 $0.0135763 $234,245 $647,262
05/08/2018 $0.0137352 $229,896 $654,838
06/08/2018 $0.0124895 $308,876 $595,448
07/08/2018 $0.0117268 $411,893 $559,085
08/08/2018 $0.00964666 $156,671 $459,913
09/08/2018 $0.00930273 $2,363 $443,516
10/08/2018 $0.00846528 $796 $403,589
11/08/2018 $0.00831562 $226 $396,454
12/08/2018 $0.00638345 $2,472 $304,336
13/08/2018 $0.00598968 $202,716 $285,563
14/08/2018 $0.00538703 $609,564 $256,831
15/08/2018 $0.0123982 $506,134 $591,095
16/08/2018 $0.00952626 $1.30 M $454,173
17/08/2018 $0.00773243 $1.32 M $368,650
18/08/2018 $0.00900643 $283 $429,389
19/08/2018 $0.00904942 $1,280 $431,439
20/08/2018 $0.0104887 $1.36 M $500,058
21/08/2018 $0.00985173 $805,765 $469,690
22/08/2018 $0.00890107 $717,410 $424,366
23/08/2018 $0.00819711 $804,908 $390,804
24/08/2018 $0.00810413 $1.50 M $386,371
25/08/2018 $0.00801248 $745 $382,002
26/08/2018 $0.0073455 $205 $350,203
27/08/2018 $0.00747964 $1.43 M $356,598
28/08/2018 $0.00769079 $1.62 M $366,665
29/08/2018 $0.00693795 $1.34 M $330,773
30/08/2018 $0.00824498 $932,795 $393,086
31/08/2018 $0.00844479 $1.41 M $402,613
01/09/2018 $0.00782813 $918,774 $373,213
02/09/2018 $0.00624665 $822 $297,814
03/09/2018 $0.00588705 $1.56 M $280,670
04/09/2018 $0.00665109 $849,978 $317,096
05/09/2018 $0.00594989 $1.14 M $283,666
06/09/2018 $0.00603825 $1.13 M $287,879
07/09/2018 $0.00836199 $1.19 M $398,665
08/09/2018 $0.00795068 $1,325 $379,055
09/09/2018 $0.00823657 $683 $392,685
10/09/2018 $0.00873717 $1.07 M $416,552
11/09/2018 $0.00806567 $1.26 M $384,538
12/09/2018 $0.00632948 $1.20 M $301,763
13/09/2018 $0.0129044 $457,808 $615,228
14/09/2018 $0.00820939 $932,658 $391,390
15/09/2018 $0.00839932 $1,982 $400,445
16/09/2018 $0.0073442 $5,588 $350,141
17/09/2018 $0.00897832 $148,433 $428,049
18/09/2018 $0.0082367 $969,274 $392,692
19/09/2018 $0.00808619 $961,120 $385,516
20/09/2018 $0.00791063 $1.03 M $377,146
21/09/2018 $0.00803099 $653,702 $382,884
22/09/2018 $0.00805215 $655,346 $383,893
22/09/2018 $0.00781842405959 $636,323 $372,750

Twitter News Feed

[custom-twitter-feeds screenname="cryptocashnow"]

 

 

Loading data ...
Comparison
View chart compare
View table compare
Register New Account
Reset Password
Compare items
  • Total (0)
Compare
0