Cosmo Coin (COSM) current price is $0.037252.

Cosmo Coin current price is $0.037252 with a marketcap of $10.80 M. Its price is 7.24% up in last 24 hours.


  • cosmo-coin
    Cosmo Coin(COSM)
  • Price
    $0.037252
  • 1h %
    1.95%
  • 24h %
    7.24%
  • 7d %
    6.15%
  • Market Cap
    $10.80 M
  • Volume
    $694,302
  • Available Supply
    290.00 M COSM
  • Rank
    320

Buy Cosmo Coin Sell Cosmo Coin

Loading Chart...

More Info About Coin

Listed Exchanges

# Exchange Pair Price Volume (24h) Updated
1COSM/ETH$0.037953$402,791.293 minutes ago
2COSM/BTC$0.035814$178,050.091 minute ago
3COSM/ETH$0.036559$62,924.894 minutes ago
4COSM/ETH$0.036081$28,301.693 minutes ago
5COSM/BTC$0.036419$11,597.394 minutes ago
6COSM/ETH$0.034945$3,699.204 minutes ago
7COSM/ETH$0.023914$755.0514 seconds ago

Historical Price Data

Date Price Volume Market Cap
23/07/2018 $0.0371268 $261,206 $0
24/07/2018 $0.031719 $533,869 $0
25/07/2018 $0.032866 $402,031 $6.21 M
26/07/2018 $0.029376 $249,594 $5.55 M
27/07/2018 $0.0365998 $316,236 $6.91 M
28/07/2018 $0.0360557 $493,666 $6.81 M
29/07/2018 $0.0348171 $413,633 $6.58 M
30/07/2018 $0.0302505 $209,444 $5.71 M
31/07/2018 $0.0305541 $323,339 $5.77 M
01/08/2018 $0.0288046 $263,450 $5.44 M
02/08/2018 $0.028889 $212,673 $5.46 M
03/08/2018 $0.0308049 $275,718 $5.82 M
04/08/2018 $0.0295578 $416,995 $6.50 M
05/08/2018 $0.0286786 $160,305 $6.31 M
06/08/2018 $0.0300323 $397,978 $6.61 M
07/08/2018 $0.0303895 $746,496 $6.69 M
08/08/2018 $0.0281997 $803,080 $6.20 M
09/08/2018 $0.0273907 $684,199 $6.03 M
10/08/2018 $0.0384453 $1.30 M $8.46 M
11/08/2018 $0.0288698 $941,405 $6.35 M
12/08/2018 $0.036867 $980,373 $8.11 M
13/08/2018 $0.0377996 $646,169 $8.32 M
14/08/2018 $0.0276344 $1.00 M $6.08 M
15/08/2018 $0.0359279 $1.12 M $7.90 M
16/08/2018 $0.0321555 $1.11 M $9.33 M
17/08/2018 $0.0331823 $707,478 $9.62 M
18/08/2018 $0.0348776 $462,969 $10.11 M
19/08/2018 $0.0342972 $482,145 $9.95 M
19/08/2018 $0.0371345819727 $695,787 $10.77 M

Twitter News Feed

[custom-twitter-feeds hashtag="#COSM"]

 

 

Loading data ...
Comparison
View chart compare
View table compare
Register New Account
Reset Password
Compare items
  • Total (0)
Compare
0