Covesting (COV) current price is $1.17.

Covesting current price is $1.17 with a marketcap of $20.53 M. Its price is 4.26% up in last 24 hours.


  • covesting
    Covesting(COV)
  • Price
    $1.17
  • 1h %
    3.31%
  • 24h %
    4.26%
  • 7d %
    8.71%
  • Market Cap
    $20.53 M
  • Volume
    $75,880
  • Available Supply
    17.50 M COV
  • Rank
    292

Buy Covesting Sell Covesting

Loading Chart...

More Info About Coin

Covesting is a copy-trading platform built for investors and crypto currency traders. Covesting allows its users to search and compare the trading performance of hundreds of proven digital asset managers and copy their trades automatically.

Listed Exchanges

# Exchange Pair Price Volume (24h) Updated
1COV/BTC$1.18$38,504.302 minutes ago
2COV/ETH$1.17$26,659.902 minutes ago
3COV/BTC$1.15$5,788.202 minutes ago
4COV/ETH$1.12$4,263.452 minutes ago
5COV/ETH$1.17$288.362 minutes ago
6COV/BTC$1.09$184.572 minutes ago
7COVX/BTC$1.20$60.112 minutes ago

Historical Price Data

Date Price Volume Market Cap
23/01/2018 $2.3858 $80,532 $0
24/01/2018 $2.58097 $402,048 $0
25/01/2018 $2.69044 $392,249 $47.08 M
26/01/2018 $2.6446 $322,180 $46.28 M
27/01/2018 $2.46471 $198,193 $43.13 M
28/01/2018 $2.26265 $123,793 $39.60 M
29/01/2018 $2.15706 $113,687 $37.75 M
30/01/2018 $1.82651 $131,769 $31.96 M
31/01/2018 $1.67865 $103,828 $29.38 M
01/02/2018 $1.86115 $158,401 $32.57 M
02/02/2018 $1.48807 $136,093 $26.04 M
03/02/2018 $1.52988 $127,979 $26.77 M
04/02/2018 $1.4536 $81,601 $25.44 M
05/02/2018 $1.26388 $107,383 $22.12 M
06/02/2018 $0.755845 $117,390 $13.23 M
07/02/2018 $1.07196 $108,240 $18.76 M
08/02/2018 $1.25456 $163,314 $21.95 M
09/02/2018 $1.21444 $71,835 $21.25 M
10/02/2018 $1.2582 $91,247 $22.02 M
11/02/2018 $1.0406 $80,154 $18.21 M
12/02/2018 $1.08003 $88,428 $18.90 M
13/02/2018 $1.02616 $74,697 $17.96 M
14/02/2018 $0.949668 $54,942 $16.62 M
15/02/2018 $1.11465 $2.98 M $19.51 M
16/02/2018 $1.14656 $4.88 M $20.06 M
17/02/2018 $1.231 $6.62 M $21.54 M
18/02/2018 $1.03093 $357,846 $18.04 M
19/02/2018 $1.03263 $155,041 $18.07 M
20/02/2018 $1.05539 $261,644 $18.47 M
21/02/2018 $0.964206 $268,757 $16.87 M
22/02/2018 $0.935256 $134,150 $16.37 M
23/02/2018 $1.17841 $616,050 $20.62 M
24/02/2018 $1.47232 $1.29 M $25.77 M
25/02/2018 $1.35701 $250,664 $23.75 M
26/02/2018 $1.23339 $260,199 $21.58 M
27/02/2018 $1.33343 $336,683 $23.34 M
28/02/2018 $1.37495 $163,468 $24.06 M
01/03/2018 $1.34948 $117,615 $23.62 M
02/03/2018 $1.41458 $177,210 $24.76 M
03/03/2018 $1.39817 $165,248 $24.47 M
04/03/2018 $1.35449 $112,947 $23.70 M
05/03/2018 $1.39481 $95,346 $24.41 M
06/03/2018 $1.38684 $272,125 $24.27 M
07/03/2018 $1.14542 $138,700 $20.04 M
08/03/2018 $1.05988 $111,727 $18.55 M
09/03/2018 $0.998437 $90,048 $17.47 M
10/03/2018 $1.03781 $105,276 $18.16 M
11/03/2018 $0.96622 $57,916 $16.91 M
12/03/2018 $0.983746 $86,634 $17.22 M
13/03/2018 $0.984164 $87,301 $17.22 M
14/03/2018 $0.965544 $58,621 $16.90 M
15/03/2018 $0.880192 $72,033 $15.40 M
16/03/2018 $0.829674 $77,132 $14.52 M
17/03/2018 $0.974977 $396,217 $17.06 M
18/03/2018 $0.792847 $140,676 $13.87 M
19/03/2018 $0.830771 $133,541 $14.54 M
20/03/2018 $0.763722 $80,152 $13.37 M
21/03/2018 $0.827379 $94,315 $14.48 M
22/03/2018 $0.827329 $49,597 $14.48 M
23/03/2018 $0.729922 $66,388 $12.77 M
24/03/2018 $0.731102 $58,196 $12.79 M
25/03/2018 $0.701519 $52,369 $12.28 M
26/03/2018 $0.73162 $65,867 $12.80 M
27/03/2018 $0.656818 $101,268 $11.49 M
28/03/2018 $0.681131 $56,656 $11.92 M
29/03/2018 $0.675961 $59,214 $11.83 M
30/03/2018 $0.640211 $63,268 $11.20 M
31/03/2018 $0.641301 $42,069 $11.22 M
01/04/2018 $0.622018 $107,595 $10.89 M
02/04/2018 $0.558418 $108,900 $9.77 M
03/04/2018 $0.592726 $65,831 $10.37 M
04/04/2018 $0.566806 $91,346 $9.92 M
05/04/2018 $0.500454 $44,108 $8.76 M
06/04/2018 $0.503106 $18,107 $8.80 M
07/04/2018 $0.49277 $27,885 $8.62 M
08/04/2018 $0.518296 $26,535 $9.07 M
09/04/2018 $0.53213 $14,382 $9.31 M
10/04/2018 $0.537978 $41,561 $9.41 M
11/04/2018 $0.604484 $95,523 $10.58 M
12/04/2018 $0.643907 $52,240 $11.27 M
13/04/2018 $0.771541 $129,226 $13.50 M
14/04/2018 $0.76335 $28,301 $13.36 M
15/04/2018 $0.731915 $28,154 $12.81 M
16/04/2018 $0.772632 $50,290 $13.52 M
17/04/2018 $0.750298 $58,174 $13.13 M
18/04/2018 $0.811093 $35,944 $14.19 M
19/04/2018 $0.800714 $49,390 $14.01 M
20/04/2018 $0.90863 $135,866 $15.90 M
21/04/2018 $0.963112 $67,121 $16.85 M
22/04/2018 $1.0707 $220,360 $18.74 M
23/04/2018 $1.02244 $129,893 $17.89 M
24/04/2018 $1.33983 $351,690 $23.45 M
25/04/2018 $1.248 $213,968 $21.84 M
26/04/2018 $1.03755 $224,168 $18.16 M
27/04/2018 $1.17763 $223,423 $20.61 M
28/04/2018 $1.17358 $124,881 $20.54 M
29/04/2018 $1.09877 $85,495 $19.23 M
30/04/2018 $1.11024 $119,016 $19.43 M
01/05/2018 $1.08905 $76,427 $19.06 M
02/05/2018 $1.07907 $104,608 $18.88 M
03/05/2018 $1.09395 $145,141 $19.14 M
04/05/2018 $1.11969 $159,408 $19.59 M
05/05/2018 $1.07091 $101,472 $18.74 M
06/05/2018 $1.00671 $97,598 $17.62 M
07/05/2018 $0.970944 $57,121 $16.99 M
08/05/2018 $0.978609 $85,638 $17.13 M
09/05/2018 $0.977826 $105,903 $17.11 M
10/05/2018 $0.994681 $73,906 $17.41 M
11/05/2018 $0.968836 $81,418 $16.95 M
12/05/2018 $0.925744 $108,490 $16.20 M
13/05/2018 $0.969707 $84,870 $16.97 M
14/05/2018 $0.959029 $139,622 $16.78 M
15/05/2018 $0.985309 $46,848 $17.24 M
16/05/2018 $0.878284 $199,355 $15.37 M
17/05/2018 $0.893228 $68,285 $15.63 M
18/05/2018 $0.907645 $100,773 $15.88 M
19/05/2018 $0.957809 $45,905 $16.76 M
20/05/2018 $0.96012 $84,813 $16.80 M
21/05/2018 $0.946119 $179,171 $16.56 M
22/05/2018 $0.914008 $69,125 $16.00 M
23/05/2018 $0.837706 $129,800 $14.66 M
24/05/2018 $0.783177 $73,798 $13.71 M
25/05/2018 $0.791767 $49,061 $13.86 M
26/05/2018 $0.798733 $106,645 $13.98 M
27/05/2018 $0.768604 $52,428 $13.45 M
28/05/2018 $0.777387 $51,822 $13.60 M
29/05/2018 $0.739736 $55,235 $12.95 M
30/05/2018 $0.79177 $131,081 $13.86 M
31/05/2018 $0.802656 $39,060 $14.05 M
01/06/2018 $0.793175 $34,050 $13.88 M
02/06/2018 $0.797148 $30,249 $13.95 M
03/06/2018 $0.79155 $25,270 $13.85 M
04/06/2018 $0.781988 $60,718 $13.68 M
05/06/2018 $0.770446 $57,308 $13.48 M
06/06/2018 $0.754714 $47,850 $13.21 M
07/06/2018 $0.788624 $111,586 $13.80 M
08/06/2018 $0.791926 $52,125 $13.86 M
09/06/2018 $0.797657 $52,106 $13.96 M
10/06/2018 $0.725806 $27,748 $12.70 M
11/06/2018 $0.673745 $29,858 $11.79 M
12/06/2018 $0.629477 $48,434 $11.02 M
13/06/2018 $0.579879 $34,906 $10.15 M
14/06/2018 $0.56604 $45,108 $9.91 M
15/06/2018 $0.621469 $83,183 $10.88 M
16/06/2018 $0.610295 $92,946 $10.68 M
17/06/2018 $0.665638 $15,742 $11.65 M
18/06/2018 $0.62922 $51,134 $11.01 M
19/06/2018 $0.670454 $48,240 $11.73 M
20/06/2018 $0.643153 $33,397 $11.26 M
21/06/2018 $0.639473 $20,505 $11.19 M
22/06/2018 $0.63015 $36,500 $11.03 M
23/06/2018 $0.640179 $76,817 $11.20 M
24/06/2018 $0.616067 $145,487 $10.78 M
25/06/2018 $0.705826 $107,130 $12.35 M
26/06/2018 $0.721886 $40,041 $12.63 M
27/06/2018 $0.678411 $84,259 $11.87 M
28/06/2018 $0.701822 $53,096 $12.28 M
29/06/2018 $0.621524 $49,750 $10.88 M
30/06/2018 $0.664378 $35,498 $11.63 M
01/07/2018 $0.640381 $12,624 $11.21 M
02/07/2018 $0.62581 $45,555 $10.95 M
03/07/2018 $0.738952 $31,157 $12.93 M
04/07/2018 $0.716632 $30,455 $12.54 M
05/07/2018 $0.715059 $41,825 $12.51 M
06/07/2018 $0.700864 $70,495 $12.27 M
07/07/2018 $0.74219 $50,796 $12.99 M
08/07/2018 $0.812264 $40,366 $14.21 M
09/07/2018 $0.811585 $56,655 $14.20 M
10/07/2018 $0.839454 $195,774 $14.69 M
11/07/2018 $0.942181 $638,962 $16.49 M
12/07/2018 $1.1462 $568,172 $20.06 M
13/07/2018 $1.10041 $127,899 $19.26 M
14/07/2018 $1.08388 $71,429 $18.97 M
15/07/2018 $1.06568 $28,054 $18.65 M
16/07/2018 $1.06749 $97,969 $18.68 M
17/07/2018 $1.24747 $510,291 $21.83 M
18/07/2018 $1.3248 $174,000 $23.18 M
19/07/2018 $1.28352 $151,645 $22.46 M
20/07/2018 $1.28998 $76,743 $22.57 M
21/07/2018 $1.14802 $90,818 $20.09 M
21/07/2018 $1.11747 $118,978 $19.56 M
22/07/2018 $1.17298 $75,880 $20.53 M

Twitter News Feed

[custom-twitter-feeds screenname="covesting"]

 

 

Loading data ...
Comparison
View chart compare
View table compare
Register New Account
Reset Password
Compare items
  • Total (0)
Compare
0