Apex (CPX) current price is $0.054091.

Apex current price is $0.054091 with a marketcap of $23.40 M. Its price is 1.83% up in last 24 hours.


  • apex
    Apex(CPX)
  • Price
    $0.054091
  • 1h %
    0.28%
  • 24h %
    1.83%
  • 7d %
    -13.86%
  • Market Cap
    $23.40 M
  • Volume
    $601,652
  • Available Supply
    432.55 M CPX
  • Rank
    264

Buy Apex Sell Apex

Loading Chart...

More Info About Coin

Listed Exchanges

# Exchange Pair Price Volume (24h) Updated
1CPX/ETH$0.054107$372,452.003 minutes ago
2CPX/BTC$0.054081$138,776.003 minutes ago
3CPX/ETH$0.053831$77,089.803 minutes ago
4CPX/NEO$0.054070$12,557.602 minutes ago
5CPX/INR$0.058043$490.242 minutes ago
6CPX/GAS$0.048666$17.892 minutes ago
7CPX/BTC$0.057233$17.743 minutes ago
8CPX/SWTH$0.053091$0.0211002 minutes ago

Historical Price Data

Date Price Volume Market Cap
16/04/2018 $0.16096 $11.47 M $0
17/04/2018 $0.172607 $991,792 $0
18/04/2018 $0.181971 $919,097 $0
19/04/2018 $0.185276 $756,497 $0
20/04/2018 $0.211819 $1.15 M $0
21/04/2018 $0.237447 $1.15 M $0
22/04/2018 $0.223529 $3.58 M $0
23/04/2018 $0.232214 $3.89 M $84.19 M
24/04/2018 $0.279169 $3.50 M $110.37 M
25/04/2018 $0.245777 $4.01 M $97.17 M
26/04/2018 $0.247889 $4.73 M $98.00 M
27/04/2018 $0.251417 $4.34 M $99.92 M
28/04/2018 $0.262045 $1.17 M $106.66 M
29/04/2018 $0.28062 $1.55 M $114.22 M
30/04/2018 $0.27922 $1.56 M $113.65 M
01/05/2018 $0.290525 $2.19 M $118.25 M
02/05/2018 $0.294471 $2.50 M $119.86 M
03/05/2018 $0.329297 $4.07 M $135.36 M
04/05/2018 $0.318652 $3.61 M $130.99 M
05/05/2018 $0.310087 $3.69 M $127.47 M
06/05/2018 $0.299207 $2.89 M $123.08 M
07/05/2018 $0.303296 $2.74 M $124.78 M
08/05/2018 $0.285197 $3.08 M $117.34 M
09/05/2018 $0.270404 $1.50 M $111.25 M
10/05/2018 $0.251409 $1.13 M $103.44 M
11/05/2018 $0.233024 $696,533 $95.87 M
12/05/2018 $0.226345 $605,301 $93.12 M
13/05/2018 $0.225795 $774,553 $92.90 M
14/05/2018 $0.21777 $161,323 $89.60 M
15/05/2018 $0.204012 $428,167 $83.94 M
16/05/2018 $0.191312 $525,145 $78.71 M
17/05/2018 $0.185183 $560,328 $76.19 M
18/05/2018 $0.194072 $866,052 $79.85 M
19/05/2018 $0.200308 $744,322 $82.41 M
20/05/2018 $0.202271 $528,689 $83.22 M
21/05/2018 $0.189779 $685,075 $78.08 M
22/05/2018 $0.174063 $536,745 $71.78 M
23/05/2018 $0.157335 $750,240 $64.89 M
24/05/2018 $0.163801 $497,921 $67.55 M
25/05/2018 $0.151205 $371,213 $63.04 M
26/05/2018 $0.157977 $384,789 $65.86 M
27/05/2018 $0.139198 $400,711 $58.03 M
28/05/2018 $0.131317 $1.40 M $54.75 M
29/05/2018 $0.141886 $1.69 M $59.81 M
30/05/2018 $0.128718 $1.54 M $54.95 M
31/05/2018 $0.129118 $1.80 M $55.12 M
01/06/2018 $0.128562 $1.76 M $54.89 M
02/06/2018 $0.13619 $1.49 M $58.25 M
03/06/2018 $0.132459 $1.71 M $56.66 M
04/06/2018 $0.121975 $1.63 M $52.17 M
05/06/2018 $0.128985 $1.73 M $55.17 M
06/06/2018 $0.123236 $1.54 M $52.71 M
07/06/2018 $0.125187 $1.91 M $53.55 M
08/06/2018 $0.121371 $1.97 M $51.91 M
09/06/2018 $0.117915 $1.89 M $50.44 M
10/06/2018 $0.105057 $1.68 M $44.94 M
11/06/2018 $0.0897866 $1.47 M $38.40 M
12/06/2018 $0.0867137 $1.47 M $37.09 M
13/06/2018 $0.0824434 $1.37 M $35.26 M
14/06/2018 $0.105239 $1.87 M $45.01 M
15/06/2018 $0.0907272 $1.61 M $38.81 M
16/06/2018 $0.0877414 $1.44 M $37.53 M
17/06/2018 $0.0888197 $1.48 M $37.99 M
18/06/2018 $0.0912782 $1.51 M $39.04 M
19/06/2018 $0.0865764 $1.39 M $37.03 M
20/06/2018 $0.0907287 $873,549 $38.93 M
21/06/2018 $0.0859228 $803,185 $36.86 M
22/06/2018 $0.0735064 $662,745 $31.54 M
23/06/2018 $0.0785353 $725,356 $33.69 M
24/06/2018 $0.0732776 $238,796 $31.44 M
25/06/2018 $0.0711541 $292,162 $30.53 M
26/06/2018 $0.063328 $169,658 $27.18 M
27/06/2018 $0.0629502 $197,025 $27.01 M
28/06/2018 $0.0633028 $153,027 $27.17 M
29/06/2018 $0.0569677 $173,324 $24.45 M
30/06/2018 $0.0635657 $485,980 $27.28 M
01/07/2018 $0.0606289 $860,246 $26.02 M
02/07/2018 $0.0743691 $1.38 M $31.91 M
03/07/2018 $0.0684467 $1.27 M $29.37 M
04/07/2018 $0.0669157 $1.28 M $28.72 M
05/07/2018 $0.0656951 $1.25 M $28.19 M
06/07/2018 $0.0643222 $1.21 M $27.60 M
07/07/2018 $0.0621877 $1.18 M $26.69 M
08/07/2018 $0.0682179 $1.28 M $29.28 M
09/07/2018 $0.0668656 $982,922 $28.70 M
10/07/2018 $0.0624922 $1.19 M $27.03 M
11/07/2018 $0.0689893 $1.05 M $29.84 M
12/07/2018 $0.0637899 $896,869 $27.59 M
13/07/2018 $0.0651222 $554,520 $28.17 M
14/07/2018 $0.0636096 $465,045 $27.51 M
15/07/2018 $0.0602207 $652,045 $26.05 M
16/07/2018 $0.0684617 $594,835 $29.61 M
17/07/2018 $0.0715341 $1.13 M $30.94 M
18/07/2018 $0.0672931 $888,071 $29.11 M
19/07/2018 $0.0628425 $977,212 $27.18 M
20/07/2018 $0.0536876 $884,705 $23.22 M
21/07/2018 $0.0535407 $766,682 $23.16 M
22/07/2018 $0.0540778 $594,149 $23.39 M

Twitter News Feed

[custom-twitter-feeds hashtag="#CPX"]

 

 

Loading data ...
Comparison
View chart compare
View table compare
Register New Account
Reset Password
Compare items
  • Total (0)
Compare
0