Fantomcoin (FCN) current price is $0.202372.

Fantomcoin current price is $0.202372 with a marketcap of $1.47 M. Its price is % up in last 24 hours.


  • fantomcoin
    Fantomcoin(FCN)
  • Price
    $0.202372
  • 1h %
    %
  • 24h %
    %
  • 7d %
    %
  • Market Cap
    $1.47 M
  • Volume
    $N/A
  • Available Supply
    7.27 M FCN
  • Rank
    1034

Buy Fantomcoin Sell Fantomcoin

Loading Chart...

More Info About Coin

Fantomcoin is the first cryptonote coin (similar to Bitcoin) which allows anonymous transactions and merged mining.

Listed Exchanges

# Exchange Pair Price Volume (24h) Updated
1FCN/BTC$0.126688$620.692 minutes ago

Historical Price Data

Date Price Volume Market Cap
12/07/2017 $0.075491 $2,577 $455,125
13/07/2017 $0.0713954 $3,083 $430,972
14/07/2017 $0.0679135 $1,345 $410,240
15/07/2017 $0.0534249 $63 $322,949
16/07/2017 $0.0536752 $357 $324,691
17/07/2017 $0.0497386 $159 $301,090
18/07/2017 $0.0695165 $970 $421,109
19/07/2017 $0.0713009 $477 $432,218
20/07/2017 $0.067501 $1,204 $409,476
21/07/2017 $0.0783518 $3,220 $475,612
22/07/2017 $0.0813632 $556 $494,261
23/07/2017 $0.0791565 $472 $481,188
24/07/2017 $0.071481 $595 $434,837
25/07/2017 $0.0673371 $522 $409,914
26/07/2017 $0.0602428 $355 $366,977
27/07/2017 $0.0687541 $1,177 $419,117
28/07/2017 $0.06623 $902 $404,014
29/07/2017 $0.0740396 $587 $451,966
30/07/2017 $0.07617 $1,365 $465,292
31/07/2017 $0.073894 $446 $451,703
01/08/2017 $0.0697912 $641 $426,912
02/08/2017 $0.0679981 $232 $416,240
03/08/2017 $0.0680254 $305 $416,692
04/08/2017 $0.073795 $374 $452,330
05/08/2017 $0.0825313 $443 $506,236
06/08/2017 $0.0827121 $341 $507,703
07/08/2017 $0.0782519 $178 $480,657
08/08/2017 $0.079899 $5,423 $491,113
09/08/2017 $0.0878789 $125 $540,536
10/08/2017 $0.0847538 $520 $521,662
11/08/2017 $0.0835541 $515 $514,622
12/08/2017 $0.0861729 $1,547 $531,129
13/08/2017 $0.0831684 $536 $512,949
14/08/2017 $0.0789585 $1,121 $487,312
15/08/2017 $0.102353 $2,395 $632,134
16/08/2017 $0.0954897 $2,330 $590,152
17/08/2017 $0.0915615 $216 $566,259
18/08/2017 $0.0894668 $597 $553,681
19/08/2017 $0.0881753 $423 $545,820
20/08/2017 $0.132585 $8,994 $820,724
21/08/2017 $0.10949 $3,332 $677,762
22/08/2017 $0.0986473 $342 $610,644
23/08/2017 $0.116022 $1,893 $718,196
24/08/2017 $0.122116 $1,183 $755,919
25/08/2017 $0.11357 $923 $703,018
26/08/2017 $0.116958 $1,505 $723,990
27/08/2017 $0.208409 $6,513 $1.29 M
28/08/2017 $0.175533 $7,380 $1.09 M
29/08/2017 $0.17492 $18,143 $1.08 M
30/08/2017 $0.174166 $9,952 $1.08 M
31/08/2017 $0.194096 $2,226 $1.20 M
01/09/2017 $0.172681 $4,291 $1.07 M
02/09/2017 $0.181013 $3,214 $1.12 M
03/09/2017 $0.184617 $4,577 $1.14 M
04/09/2017 $0.164951 $10,675 $1.02 M
05/09/2017 $0.152142 $3,459 $941,786
06/09/2017 $0.165592 $1,786 $1.03 M
07/09/2017 $0.161365 $371 $998,878
08/09/2017 $0.182061 $2,101 $1.13 M
09/09/2017 $0.166029 $6,944 $1.03 M
10/09/2017 $0.147583 $923 $913,565
11/09/2017 $0.159139 $664 $985,098
12/09/2017 $0.133955 $2,244 $829,205
13/09/2017 $0.134078 $300 $829,966
14/09/2017 $0.128819 $602 $797,412
15/09/2017 $0.0884022 $1,006 $547,225
16/09/2017 $0.0955122 $2,677 $591,237
17/09/2017 $0.0976879 $908 $604,705
18/09/2017 $0.110564 $3,221 $684,410
19/09/2017 $0.103188 $304 $638,752
20/09/2017 $0.0944585 $622 $584,715
21/09/2017 $0.0886755 $3,149 $548,917
22/09/2017 $0.0976415 $957 $604,418
23/09/2017 $0.0895443 $1,022 $554,295
24/09/2017 $0.0918256 $2,281 $568,416
25/09/2017 $0.0866541 $325 $536,404
26/09/2017 $0.094479 $803 $584,841
27/09/2017 $0.103273 $812 $639,278
28/09/2017 $0.123554 $3,000 $764,821
29/09/2017 $0.11906 $1,484 $737,002
30/09/2017 $0.119664 $542 $740,741
01/10/2017 $0.12505 $1,215 $774,081
02/10/2017 $0.115826 $861 $716,983
03/10/2017 $0.111141 $1,109 $687,982
04/10/2017 $0.114834 $751 $710,843
05/10/2017 $0.109807 $399 $679,724
06/10/2017 $0.128314 $1,901 $794,286
07/10/2017 $0.113129 $1,225 $700,288
08/10/2017 $0.124899 $795 $773,147
09/10/2017 $0.105448 $1,399 $652,742
10/10/2017 $0.105133 $2,842 $650,792
11/10/2017 $0.105905 $787 $655,570
12/10/2017 $0.108607 $364 $672,296
13/10/2017 $0.102971 $1,421 $637,408
14/10/2017 $0.107293 $2,081 $664,162
15/10/2017 $0.104948 $793 $649,646
16/10/2017 $0.0900398 $5,160 $557,362
17/10/2017 $0.0849869 $851 $526,084
18/10/2017 $0.106849 $2,556 $661,414
19/10/2017 $0.102683 $136 $635,626
20/10/2017 $0.0847257 $2,572 $524,467
21/10/2017 $0.103438 $1,850 $640,299
22/10/2017 $0.0932132 $1,119 $577,006
23/10/2017 $0.0821519 $413 $508,534
24/10/2017 $0.0791242 $1,875 $489,792
25/10/2017 $0.0954081 $819 $590,593
26/10/2017 $0.0749549 $2,062 $463,984
27/10/2017 $0.100568 $1,005 $622,533
28/10/2017 $0.0921748 $2,077 $570,578
29/10/2017 $0.0986165 $1,887 $610,453
30/10/2017 $0.0985392 $1,115 $609,975
31/10/2017 $0.0926067 $1,247 $573,252
01/11/2017 $0.0912858 $2,051 $565,075
02/11/2017 $0.11182 $1,495 $692,185
03/11/2017 $0.103501 $2,135 $640,689
04/11/2017 $0.0856705 $2,081 $530,315
05/11/2017 $0.0966635 $812 $598,364
06/11/2017 $0.0950963 $921 $588,663
07/11/2017 $0.0929439 $606 $575,339
08/11/2017 $0.103427 $713 $640,231
09/11/2017 $0.101337 $1,730 $627,294
10/11/2017 $0.0998417 $2,979 $618,038
11/11/2017 $0.0805083 $1,142 $498,360
12/11/2017 $0.0919554 $3,549 $569,220
13/11/2017 $0.102546 $1,948 $634,778
14/11/2017 $0.112163 $1,635 $694,309
15/11/2017 $0.110225 $914 $682,312
16/11/2017 $0.111986 $2,651 $693,213
17/11/2017 $0.132173 $6,183 $818,174
18/11/2017 $0.147797 $3,651 $914,889
19/11/2017 $0.147566 $4,325 $913,459
20/11/2017 $0.152515 $1,938 $944,095
21/11/2017 $0.147582 $3,480 $913,559
22/11/2017 $0.156728 $1,171 $970,174
23/11/2017 $0.15518 $1,290 $960,591
24/11/2017 $0.213621 $14,746 $1.32 M
25/11/2017 $0.295223 $14,113 $1.83 M
26/11/2017 $0.4435 $41,916 $2.75 M
27/11/2017 $0.390896 $12,436 $2.42 M
28/11/2017 $0.375077 $14,068 $2.32 M
29/11/2017 $0.41879 $13,509 $2.59 M
30/11/2017 $0.324031 $5,038 $2.01 M
01/12/2017 $0.395349 $6,301 $2.45 M
02/12/2017 $0.379554 $27,876 $2.35 M
03/12/2017 $0.346412 $9,880 $2.14 M
04/12/2017 $0.272008 $18,678 $1.68 M
05/12/2017 $0.303432 $15,505 $1.88 M
06/12/2017 $0.330406 $17,200 $2.05 M
07/12/2017 $0.34212 $11,429 $2.12 M
08/12/2017 $0.322484 $5,067 $2.00 M
09/12/2017 $0.332913 $2,631 $2.06 M
10/12/2017 $0.340894 $3,163 $2.11 M
11/12/2017 $0.400537 $6,206 $2.48 M
12/12/2017 $0.369097 $5,883 $2.28 M
13/12/2017 $0.407353 $6,129 $2.52 M
14/12/2017 $0.382536 $6,520 $2.37 M
15/12/2017 $0.43128 $9,356 $2.67 M
16/12/2017 $0.413811 $6,193 $2.56 M
17/12/2017 $0.453591 $12,769 $2.81 M
18/12/2017 $0.513261 $12,999 $3.18 M
20/12/2017 $0.461599 $17,048 $2.86 M
21/12/2017 $0.487401 $1,849 $3.02 M
22/12/2017 $0.441552 $4,745 $2.73 M
23/12/2017 $0.450052 $1,648 $2.79 M
24/12/2017 $0.41373 $4,407 $2.56 M
25/12/2017 $0.421913 $464 $2.61 M
26/12/2017 $0.47857 $602 $2.96 M
27/12/2017 $0.480428 $301 $2.97 M
28/12/2017 $0.417908 $2,316 $2.59 M
29/12/2017 $0.446893 $1,399 $2.77 M
30/12/2017 $0.391284 $1,719 $2.42 M
31/12/2017 $0.332652 $5,206 $2.06 M
01/01/2018 $0.369733 $1,363 $2.29 M
02/01/2018 $0.357838 $2,936 $2.22 M
03/01/2018 $0.357074 $5,784 $2.21 M
04/01/2018 $0.440126 $15,828 $2.72 M
05/01/2018 $0.46107 $6,037 $2.85 M
06/01/2018 $0.527199 $13,066 $3.26 M
07/01/2018 $0.5385 $6,147 $3.33 M
08/01/2018 $0.507847 $10,311 $3.14 M
09/01/2018 $0.492945 $3,453 $3.05 M
10/01/2018 $0.380647 $11,307 $2.36 M
11/01/2018 $0.398365 $6,101 $2.70 M
12/01/2018 $0.386628 $1,432 $2.63 M
13/01/2018 $0.429189 $7,737 $2.92 M
14/01/2018 $0.437541 $4,186 $2.97 M
15/01/2018 $0.413788 $1,120 $2.82 M
16/01/2018 $0.34891 $1,584 $2.38 M
17/01/2018 $0.217488 $11,208 $1.48 M
18/01/2018 $0.283058 $4,786 $1.93 M
19/01/2018 $0.258029 $1,946 $1.76 M
20/01/2018 $0.276429 $850 $1.89 M
21/01/2018 $0.261014 $1,063 $1.78 M
22/01/2018 $0.248055 $2,390 $1.69 M
23/01/2018 $0.232812 $1,405 $1.59 M
24/01/2018 $0.242688 $1,064 $1.66 M
25/01/2018 $0.249632 $846 $1.71 M
26/01/2018 $0.232927 $1,032 $1.60 M
27/01/2018 $0.237615 $340 $1.63 M
28/01/2018 $0.23482 $873 $1.61 M
29/01/2018 $0.213722 $2,698 $1.47 M
30/01/2018 $0.206865 $409 $1.42 M
31/01/2018 $0.192819 $1,154 $1.32 M
01/02/2018 $0.182943 $315 $1.26 M
02/02/2018 $0.140779 $577 $967,958
03/02/2018 $0.15988 $1,341 $1.10 M
04/02/2018 $0.167524 $203 $1.15 M
05/02/2018 $0.142266 $1,309 $979,874
06/02/2018 $0.110436 $471 $761,080
07/02/2018 $0.138632 $48 $955,940
08/02/2018 $0.135958 $2,090 $938,038
09/02/2018 $0.1655 $2,703 $1.14 M
10/02/2018 $0.171847 $184 $1.19 M
11/02/2018 $0.144311 $262 $997,380
12/02/2018 $0.150518 $68 $1.04 M
13/02/2018 $0.144967 $1,649 $1.00 M
14/02/2018 $0.141182 $154 $977,405
15/02/2018 $0.163837 $343 $1.13 M
16/02/2018 $0.176705 $2,257 $1.22 M
17/02/2018 $0.203555 $1,218 $1.41 M
18/02/2018 $0.229258 $5,874 $1.59 M
19/02/2018 $0.219396 $2,159 $1.52 M
20/02/2018 $0.227928 $940 $1.58 M
21/02/2018 $0.261866 $3,859 $1.82 M
22/02/2018 $0.214099 $5,973 $1.49 M
23/02/2018 $0.20201 $1,265 $1.41 M
24/02/2018 $0.18575 $157 $1.29 M
25/02/2018 $0.203016 $617 $1.41 M
26/02/2018 $0.184324 $1,578 $1.28 M
27/02/2018 $0.203077 $373 $1.42 M
28/02/2018 $0.201857 $238 $1.41 M
01/03/2018 $0.21391 $91 $1.49 M
02/03/2018 $0.196758 $421 $1.37 M
03/03/2018 $0.202892 $328 $1.42 M
04/03/2018 $0.200604 $391 $1.40 M
05/03/2018 $0.207203 $187 $1.45 M
06/03/2018 $0.207296 $64 $1.45 M
07/03/2018 $0.19157 $445 $1.34 M
08/03/2018 $0.176454 $91 $1.24 M
09/03/2018 $0.160327 $77 $1.12 M
10/03/2018 $0.1765 $218 $1.24 M
11/03/2018 $0.156933 $29 $1.10 M
12/03/2018 $0.166175 $441 $1.17 M
13/03/2018 $0.161856 $149 $1.14 M
14/03/2018 $0.157414 $216 $1.11 M
15/03/2018 $0.155653 $115 $1.10 M
16/03/2018 $0.138879 $1,344 $977,889
17/03/2018 $0.136099 $312 $958,832
18/03/2018 $0.12416 $74 $875,213
19/03/2018 $0.14112 $609 $995,306
20/03/2018 $0.136398 $38 $962,569
21/03/2018 $0.145103 $129 $1.02 M
22/03/2018 $0.122371 $595 $864,514
23/03/2018 $0.109697 $23 $775,394
24/03/2018 $0.114226 $42 $807,858
25/03/2018 $0.110682 $29 $783,230
26/03/2018 $0.113865 $273 $806,199
27/03/2018 $0.119292 $263 $845,084
28/03/2018 $0.120508 $997 $854,166
29/03/2018 $0.112896 $330 $800,646
30/03/2018 $0.104907 $16 $744,387
31/03/2018 $0.113744 $329 $807,542
01/04/2018 $0.100613 $34 $714,714
02/04/2018 $0.112785 $276 $801,607
03/04/2018 $0.109841 $6 $781,126
04/04/2018 $0.106117 $49 $755,043
05/04/2018 $0.115678 $405 $823,521
06/04/2018 $0.105787 $136 $753,267
07/04/2018 $0.109792 $93 $782,467
08/04/2018 $0.113141 $9 $806,762
09/04/2018 $0.108355 $14 $773,052
10/04/2018 $0.1078 $61 $769,475
11/04/2018 $0.11652 $87 $832,182
12/04/2018 $0.124077 $85 $886,619
13/04/2018 $0.129485 $12 $925,775
14/04/2018 $0.119604 $74 $855,602
15/04/2018 $0.116646 $267 $834,890
16/04/2018 $0.113095 $34,925 $809,937
17/04/2018 $0.113826 $1,047 $815,570
18/04/2018 $0.113539 $121 $813,967
19/04/2018 $0.122817 $246 $880,975
20/04/2018 $0.119119 $930 $854,891
21/04/2018 $0.122131 $15 $876,987
22/04/2018 $0.12502 $1,015 $898,201
23/04/2018 $0.133702 $1,215 $961,085
24/04/2018 $0.139292 $890 $1.00 M
25/04/2018 $0.138099 $205 $993,745
26/04/2018 $0.133318 $197 $959,856
27/04/2018 $0.149315 $1,997 $1.08 M
28/04/2018 $0.138735 $401 $999,925
29/04/2018 $0.130385 $464 $940,254
30/04/2018 $0.129952 $234 $937,612
01/05/2018 $0.125344 $23 $904,864
02/05/2018 $0.127963 $134 $924,256
03/05/2018 $0.119659 $2,029 $864,737
04/05/2018 $0.126483 $76 $914,531
05/05/2018 $0.138204 $797 $999,741
06/05/2018 $0.133031 $198 $962,826
07/05/2018 $0.168153 $46,928 $1.22 M
08/05/2018 $0.136412 $1,949 $988,358
09/05/2018 $0.148707 $820 $1.08 M
10/05/2018 $0.139822 $660 $1.01 M
11/05/2018 $0.128775 $148 $934,486
12/05/2018 $0.1369 $231 $993,962
13/05/2018 $0.137272 $653 $997,180
14/05/2018 $0.142894 $298 $1.04 M
15/05/2018 $0.149084 $240 $1.08 M
16/05/2018 $0.150951 $164 $1.10 M
17/05/2018 $0.157884 $612 $1.15 M
18/05/2018 $0.154063 $1,768 $1.12 M
19/05/2018 $0.150393 $908 $1.09 M
20/05/2018 $0.150384 $25 $1.09 M
21/05/2018 $0.152851 $172 $1.11 M
22/05/2018 $0.156152 $1,919 $1.14 M
23/05/2018 $0.14184 $203 $1.03 M
24/05/2018 $0.139363 $46 $1.01 M
25/05/2018 $0.135264 $198 $983,644
26/05/2018 $0.135483 $65 $985,237
27/05/2018 $0.131887 $19 $959,087
28/05/2018 $0.115238 $1,443 $838,014
29/05/2018 $0.126329 $24 $918,669
30/05/2018 $0.120041 $11 $872,942
31/05/2018 $0.121424 $146 $882,999
01/06/2018 $0.118905 $8 $864,681
02/06/2018 $0.122169 $1,099 $888,417
03/06/2018 $0.123276 $125 $896,467
04/06/2018 $0.134822 $997 $980,430
05/06/2018 $0.129635 $1,140 $942,710
06/06/2018 $0.127612 $528 $927,999
07/06/2018 $0.130857 $197 $951,596
08/06/2018 $0.122479 $51 $890,671
09/06/2018 $0.121802 $196 $885,748
10/06/2018 $0.100587 $1,154 $731,472
11/06/2018 $0.100837 $504 $733,290
12/06/2018 $0.114564 $2,684 $833,113
13/06/2018 $0.0951099 $1,626 $691,642
14/06/2018 $0.0932833 $273 $678,359
15/06/2018 $0.0918991 $736 $668,293
16/06/2018 $0.0846539 $750 $615,606
17/06/2018 $0.0848258 $179 $616,856
18/06/2018 $0.101312 $7,478 $736,744
19/06/2018 $0.0942708 $277 $685,540
20/06/2018 $0.21636 $151,471 $1.57 M
21/06/2018 $0.275164 $556,375 $2.00 M
22/06/2018 $0.178682 $451,592 $1.30 M
23/06/2018 $0.135023 $31,666 $981,892
24/06/2018 $0.229654 $593,110 $1.67 M
25/06/2018 $0.200853 $61,545 $1.46 M
26/06/2018 $0.186036 $38,229 $1.35 M
27/06/2018 $0.177499 $21,899 $1.29 M
28/06/2018 $0.17101 $7,456 $1.24 M
29/06/2018 $0.135484 $4,942 $985,244
30/06/2018 $0.139327 $12,637 $1.01 M
01/07/2018 $0.139132 $1,790 $1.01 M
02/07/2018 $0.119124 $4,229 $866,274
03/07/2018 $0.118404 $3,461 $861,038
04/07/2018 $0.120429 $1,068 $875,764
05/07/2018 $0.110136 $1,231 $800,912
06/07/2018 $0.11801 $1,165 $858,172
07/07/2018 $0.104782 $2,980 $761,978
08/07/2018 $0.11463 $2,222 $833,593
09/07/2018 $0.100555 $2,100 $731,239
10/07/2018 $0.0895624 $3,061 $651,300
11/07/2018 $0.184638 $211,918 $1.34 M
12/07/2018 $0.172031 $532,861 $1.25 M

Twitter News Feed

[custom-twitter-feeds screenname="fantomcoin"]

 

 

Loading data ...
Comparison
View chart compare
View table compare
Register New Account
Reset Password
Compare items
  • Total (0)
Compare
0