FuzeX (FXT) current price is $0.027164.

FuzeX current price is $0.027164 with a marketcap of $20.59 M. Its price is 0.51% up in last 24 hours.


  • fuzex
    FuzeX(FXT)
  • Price
    $0.027164
  • 1h %
    -0.94%
  • 24h %
    0.51%
  • 7d %
    -20.26%
  • Market Cap
    $20.59 M
  • Volume
    $427,269
  • Available Supply
    758.01 M FXT
  • Rank
    205

Buy Fuzex Sell Fuzex

Loading Chart...

More Info About Coin

Listed Exchanges

# Exchange Pair Price Volume (24h) Updated
1FXT/ETH$0.027093$367,341.971 minutes ago
2FXT/KRW$0.027895$35,080.121 minute ago
3FXT/ETH$0.027547$24,869.841 minutes ago
4FXT/ETH$0.027356$15,461.941 minutes ago
5FXT/BTC$0.026738$5,644.361 minutes ago
6FXT/BTC$0.028338$3,847.131 minutes ago
7FXT/ETH$0.027522$2,819.971 minute ago
8FXT/BTC$0.027654$1,485.801 minute ago
9FXT/ETH$0.027013$1,469.721 minute ago
10FXT/ETH$0.028694$64.741 minute ago
11FXT/ETH$0.029887$13.0011 seconds ago
12FXT/BTC$0.026721$12.0811 seconds ago
13FXT/ETH$0.036756$1.842 day
14FXT/BTC$0.026721$0.0000001 minute ago

Historical Price Data

Date Price Volume Market Cap
10/05/2018 $0.0338582 $74,308 $0
11/05/2018 $0.0767834 $355,340 $0
12/05/2018 $0.0846763 $503,978 $0
13/05/2018 $0.0914409 $303,760 $0
14/05/2018 $0.089238 $360,579 $0
15/05/2018 $0.0891908 $545,467 $0
16/05/2018 $0.0793455 $575,562 $0
17/05/2018 $0.0792336 $374,345 $0
18/05/2018 $0.0776065 $256,567 $0
19/05/2018 $0.0747792 $274,191 $0
20/05/2018 $0.0740544 $177,219 $0
21/05/2018 $0.0615156 $239,718 $0
22/05/2018 $0.0529858 $228,844 $0
23/05/2018 $0.0411377 $101,030 $29.99 M
24/05/2018 $0.0393933 $265,476 $28.71 M
25/05/2018 $0.0359208 $153,628 $26.18 M
26/05/2018 $0.0386403 $216,697 $28.17 M
27/05/2018 $0.0439924 $711,808 $32.07 M
28/05/2018 $0.0357164 $1.10 M $26.05 M
29/05/2018 $0.043874 $715,668 $32.00 M
30/05/2018 $0.039199 $186,200 $28.59 M
31/05/2018 $0.042309 $248,591 $30.86 M
01/06/2018 $0.0427024 $175,590 $31.14 M
02/06/2018 $0.0435773 $207,205 $31.78 M
03/06/2018 $0.0500122 $534,259 $36.47 M
04/06/2018 $0.0530848 $938,047 $38.71 M
05/06/2018 $0.048661 $346,418 $35.49 M
06/06/2018 $0.0507377 $620,348 $37.00 M
07/06/2018 $0.051902 $1.92 M $37.85 M
08/06/2018 $0.0476529 $1.81 M $34.75 M
09/06/2018 $0.0528095 $303,627 $38.51 M
10/06/2018 $0.0453116 $287,895 $33.05 M
11/06/2018 $0.0381252 $96,888 $27.80 M
12/06/2018 $0.0357677 $92,047 $26.09 M
13/06/2018 $0.0300155 $62,483 $21.89 M
14/06/2018 $0.0357354 $98,744 $26.06 M
15/06/2018 $0.0339031 $147,835 $24.73 M
16/06/2018 $0.0316119 $80,991 $23.06 M
17/06/2018 $0.0339769 $23,931 $24.78 M
18/06/2018 $0.0325368 $40,518 $23.76 M
19/06/2018 $0.0321841 $88,477 $23.50 M
20/06/2018 $0.0330433 $47,002 $24.13 M
21/06/2018 $0.0330754 $42,751 $24.16 M
22/06/2018 $0.0298978 $51,191 $21.84 M
23/06/2018 $0.0304632 $54,173 $22.25 M
24/06/2018 $0.0263616 $40,503 $19.25 M
25/06/2018 $0.0286095 $53,719 $20.89 M
26/06/2018 $0.0281477 $59,188 $20.56 M
27/06/2018 $0.0291225 $50,011 $21.27 M
28/06/2018 $0.0295594 $45,246 $21.59 M
29/06/2018 $0.0285749 $55,053 $20.87 M
30/06/2018 $0.0305766 $84,201 $22.33 M
01/07/2018 $0.032587 $80,003 $23.80 M
02/07/2018 $0.034483 $38,220 $25.18 M
03/07/2018 $0.0338753 $108,350 $24.74 M
04/07/2018 $0.0320849 $41,323 $23.43 M
05/07/2018 $0.0297753 $62,536 $21.75 M
06/07/2018 $0.0315578 $36,436 $23.05 M
07/07/2018 $0.0309204 $35,028 $22.58 M
08/07/2018 $0.0325682 $30,461 $23.79 M
09/07/2018 $0.0290869 $57,553 $21.24 M
10/07/2018 $0.0275047 $40,767 $20.09 M
11/07/2018 $0.025625 $33,908 $18.71 M
12/07/2018 $0.0259845 $18,488 $18.98 M
13/07/2018 $0.0252477 $34,723 $18.44 M
14/07/2018 $0.0258554 $12,019 $18.88 M
15/07/2018 $0.025814 $15,328 $18.85 M
16/07/2018 $0.0252018 $41,966 $18.41 M
17/07/2018 $0.0264198 $78,282 $19.30 M
18/07/2018 $0.0286222 $54,968 $20.90 M
19/07/2018 $0.0265442 $33,961 $19.39 M
20/07/2018 $0.023103 $84,457 $16.87 M
21/07/2018 $0.0294022 $94,788 $21.47 M
22/07/2018 $0.0372802 $215,534 $27.23 M
23/07/2018 $0.0327139 $100,936 $23.89 M
24/07/2018 $0.0330012 $35,618 $24.10 M
25/07/2018 $0.0349699 $126,217 $25.54 M
26/07/2018 $0.0426912 $179,686 $31.18 M
27/07/2018 $0.0500394 $661,999 $36.55 M
28/07/2018 $0.056922 $555,531 $41.57 M
29/07/2018 $0.0542212 $447,185 $39.60 M
30/07/2018 $0.0511991 $375,870 $37.39 M
31/07/2018 $0.0377693 $179,289 $27.58 M
01/08/2018 $0.0416719 $187,609 $30.43 M
02/08/2018 $0.0446336 $217,708 $32.60 M
03/08/2018 $0.0435995 $267,296 $31.84 M
04/08/2018 $0.0413699 $130,871 $30.21 M
05/08/2018 $0.0405259 $67,545 $29.60 M
06/08/2018 $0.0391199 $85,942 $28.57 M
07/08/2018 $0.0440949 $133,584 $32.20 M
08/08/2018 $0.0436029 $157,883 $32.35 M
09/08/2018 $0.0432631 $229,368 $32.10 M
10/08/2018 $0.0455386 $512,872 $33.79 M
11/08/2018 $0.0427833 $186,904 $31.74 M
12/08/2018 $0.041996 $117,568 $31.16 M
13/08/2018 $0.0385436 $198,402 $28.60 M
14/08/2018 $0.0295211 $127,466 $21.90 M
15/08/2018 $0.0344817 $130,701 $25.58 M
16/08/2018 $0.0347505 $135,907 $25.78 M
17/08/2018 $0.0342584 $111,014 $25.42 M
18/08/2018 $0.034245 $92,698 $25.41 M
19/08/2018 $0.0349873 $96,167 $25.96 M
20/08/2018 $0.0329242 $97,644 $24.44 M
21/08/2018 $0.0339498 $219,305 $25.20 M
22/08/2018 $0.0339383 $97,624 $25.19 M
23/08/2018 $0.0346209 $90,547 $25.70 M
24/08/2018 $0.0349653 $131,336 $25.95 M
25/08/2018 $0.0338141 $46,063 $25.10 M
26/08/2018 $0.0323444 $353,963 $24.01 M
27/08/2018 $0.0302323 $54,481 $22.44 M
28/08/2018 $0.0348339 $142,162 $25.86 M
29/08/2018 $0.0354347 $108,291 $26.30 M
30/08/2018 $0.0301049 $128,847 $22.35 M
31/08/2018 $0.0306741 $225,865 $22.77 M
01/09/2018 $0.0285597 $84,439 $21.20 M
02/09/2018 $0.0277408 $44,408 $20.59 M
03/09/2018 $0.0250131 $57,629 $18.57 M
04/09/2018 $0.0261926 $62,634 $19.44 M
05/09/2018 $0.0235805 $60,381 $17.50 M
06/09/2018 $0.0193972 $45,493 $14.40 M
07/09/2018 $0.0197003 $37,430 $14.62 M
08/09/2018 $0.0186414 $24,351 $13.84 M
09/09/2018 $0.0218439 $35,525 $16.22 M
10/09/2018 $0.0252861 $125,569 $18.77 M
11/09/2018 $0.022298 $227,317 $16.56 M
12/09/2018 $0.0216332 $71,320 $16.06 M
13/09/2018 $0.0267592 $773,723 $19.87 M
14/09/2018 $0.0331222 $999,412 $24.59 M
15/09/2018 $0.0340875 $210,470 $25.31 M
16/09/2018 $0.0338144 $111,106 $25.11 M
17/09/2018 $0.0303446 $696,782 $22.53 M
18/09/2018 $0.0304879 $184,894 $22.64 M
19/09/2018 $0.0305751 $706,457 $22.72 M
20/09/2018 $0.0289684 $651,832 $21.52 M
21/09/2018 $0.0281665 $468,445 $21.35 M
22/09/2018 $0.0289731 $662,118 $21.96 M
22/09/2018 $0.0271830363551 $427,679 $20.60 M

Twitter News Feed

[custom-twitter-feeds hashtag="#FXT"]

 

 

Loading data ...
Comparison
View chart compare
View table compare
Register New Account
Reset Password
Compare items
  • Total (0)
Compare
0