Hydro (HYDRO) current price is $0.007890.

Hydro current price is $0.007890 with a marketcap of $24.38 M. Its price is 2.23% up in last 24 hours.


  • hydrogen
    Hydro(HYDRO)
  • Price
    $0.007890
  • 1h %
    0.26%
  • 24h %
    2.23%
  • 7d %
    -3.63%
  • Market Cap
    $24.38 M
  • Volume
    $406,979
  • Available Supply
    3.09 B HYDRO
  • Rank
    256

Buy Hydrogen Sell Hydrogen

Loading Chart...

More Info About Coin

Listed Exchanges

# Exchange Pair Price Volume (24h) Updated
1HYDRO/BTC$0.007904$182,993.002 minutes ago
2HYDRO/ETH$0.007882$167,027.002 minutes ago
3HYDRO/BTC$0.007904$23,132.002 minutes ago
4HYDRO/BCH$0.007978$14,427.202 minutes ago
5HYDRO/ETH$0.007768$13,580.102 minutes ago
6HYDRO/ETH$0.007984$3,577.793 minutes ago
7HYDRO/BTC$0.007969$893.632 minutes ago
8HYDRO/ETH$0.008613$243.632 minutes ago
9HYDRO/ETH$0.009290$145.972 minutes ago

Historical Price Data

Date Price Volume Market Cap
03/05/2018 $0.00108159 $42,447 $0
04/05/2018 $0.00245466 $494,412 $0
05/05/2018 $0.00201901 $205,999 $0
06/05/2018 $0.00197736 $105,279 $0
07/05/2018 $0.0019476 $207,159 $5.13 M
08/05/2018 $0.00177959 $109,966 $4.68 M
09/05/2018 $0.00192306 $89,513 $5.06 M
10/05/2018 $0.00274502 $420,025 $7.23 M
11/05/2018 $0.00324988 $538,028 $8.56 M
12/05/2018 $0.00476163 $740,745 $12.54 M
13/05/2018 $0.00579572 $1.23 M $15.26 M
14/05/2018 $0.00569044 $528,957 $14.98 M
15/05/2018 $0.00624204 $571,730 $16.44 M
16/05/2018 $0.0118393 $2.07 M $31.17 M
17/05/2018 $0.0127895 $2.82 M $33.69 M
18/05/2018 $0.00829296 $2.88 M $24.15 M
19/05/2018 $0.00852108 $1.43 M $24.81 M
20/05/2018 $0.00804791 $507,399 $23.45 M
21/05/2018 $0.00670528 $725,140 $19.54 M
22/05/2018 $0.00649584 $515,603 $18.93 M
23/05/2018 $0.00495285 $718,799 $14.43 M
24/05/2018 $0.00493227 $320,723 $14.37 M
25/05/2018 $0.00547345 $258,353 $15.95 M
26/05/2018 $0.00511043 $129,406 $14.89 M
27/05/2018 $0.00482647 $105,739 $14.06 M
28/05/2018 $0.00390599 $271,454 $11.72 M
29/05/2018 $0.00473952 $299,355 $14.22 M
30/05/2018 $0.00412924 $142,130 $12.39 M
31/05/2018 $0.00402001 $191,069 $12.06 M
01/06/2018 $0.00385716 $94,447 $11.57 M
02/06/2018 $0.0039453 $99,489 $11.84 M
03/06/2018 $0.00378012 $212,835 $11.34 M
04/06/2018 $0.00308616 $218,466 $9.26 M
05/06/2018 $0.00340346 $151,587 $10.21 M
06/06/2018 $0.00325057 $145,968 $9.75 M
07/06/2018 $0.003863 $251,816 $11.59 M
08/06/2018 $0.00367694 $124,763 $11.03 M
09/06/2018 $0.0034665 $87,423 $10.40 M
10/06/2018 $0.00273694 $109,702 $8.21 M
11/06/2018 $0.00288414 $91,868 $8.65 M
12/06/2018 $0.00284635 $81,877 $8.54 M
13/06/2018 $0.00261624 $62,556 $7.85 M
14/06/2018 $0.0024879 $66,086 $7.46 M
15/06/2018 $0.00243202 $38,796 $7.45 M
16/06/2018 $0.00254037 $82,554 $7.78 M
17/06/2018 $0.00247666 $41,417 $7.58 M
18/06/2018 $0.0025495 $48,111 $7.81 M
19/06/2018 $0.00257494 $57,991 $7.89 M
20/06/2018 $0.00246373 $129,060 $7.54 M
21/06/2018 $0.00303119 $372,865 $9.28 M
22/06/2018 $0.00301093 $241,537 $9.22 M
23/06/2018 $0.00292326 $74,956 $8.95 M
24/06/2018 $0.00277694 $98,867 $8.50 M
25/06/2018 $0.0027901 $61,514 $8.54 M
26/06/2018 $0.00273969 $31,988 $8.39 M
27/06/2018 $0.00269187 $42,503 $8.24 M
28/06/2018 $0.00258383 $44,379 $7.91 M
29/06/2018 $0.00225369 $66,818 $6.90 M
30/06/2018 $0.00259017 $73,981 $7.93 M
01/07/2018 $0.0028191 $60,734 $8.63 M
02/07/2018 $0.00301389 $85,499 $9.23 M
03/07/2018 $0.00367861 $1.09 M $11.27 M
04/07/2018 $0.00553552 $1.13 M $16.95 M
05/07/2018 $0.00707146 $2.83 M $21.66 M
06/07/2018 $0.00626717 $798,127 $19.19 M
07/07/2018 $0.00567268 $416,762 $17.37 M
08/07/2018 $0.0060516 $238,320 $18.53 M
09/07/2018 $0.00654889 $352,184 $20.06 M
10/07/2018 $0.00641096 $491,811 $19.63 M
11/07/2018 $0.00697575 $688,361 $21.45 M
12/07/2018 $0.0081596 $1.71 M $25.17 M
13/07/2018 $0.00795567 $1.68 M $24.58 M
14/07/2018 $0.00805812 $640,533 $24.90 M
15/07/2018 $0.00811668 $437,087 $25.08 M
16/07/2018 $0.00846079 $491,412 $26.14 M
17/07/2018 $0.00966852 $603,363 $29.87 M
18/07/2018 $0.00975816 $435,948 $30.16 M
19/07/2018 $0.00906284 $466,908 $28.01 M
20/07/2018 $0.00653122 $1.23 M $20.18 M
21/07/2018 $0.00778478 $769,572 $24.06 M
22/07/2018 $0.00788947 $405,188 $24.38 M

Twitter News Feed

[custom-twitter-feeds hashtag="#HYDRO"]

 

 

Loading data ...
Comparison
View chart compare
View table compare
Register New Account
Reset Password
Compare items
  • Total (0)
Compare
0