Ignis (IGNIS) current price is $0.050756.

Ignis current price is $0.050756 with a marketcap of $38.63 M. Its price is -0.49% down in last 24 hours.


  • ignis
    Ignis(IGNIS)
  • Price
    $0.050756
  • 1h %
    0.46%
  • 24h %
    -0.49%
  • 7d %
    -6.56%
  • Market Cap
    $38.63 M
  • Volume
    $341,397
  • Available Supply
    761.14 M IGNIS
  • Rank
    131

Buy Ignis Sell Ignis

Loading Chart...

More Info About Coin

The first child chain of Ardor will be the Ignis child chain which will use IGNIS tokens for its operation. All existing and well tested Nxt blockchain features will be available on the Ignis child chain, with multiple Ardor platform specific enhancements being added.

Listed Exchanges

# Exchange Pair Price Volume (24h) Updated
1IGNIS/KRW$0.051094$195,622.293 minutes ago
2IGNIS/IDR$0.049937$71,776.384 minutes ago
3IGNIS/BTC$0.048914$29,654.641 minute ago
4IGNIS/BTC$0.049456$22,897.443 minutes ago
5IGNIS/BTC$0.054404$21,608.213 minutes ago
6IGNIS/ETH$0.051416$0.674 minutes ago

Historical Price Data

Date Price Volume Market Cap
13/12/2017 $2.09421 $18,123 $0
14/12/2017 $4.44493 $9,542 $0
15/12/2017 $2.07839 $3,765 $0
16/12/2017 $2.43255 $1,247 $0
17/12/2017 $2.32054 $18,055 $0
18/12/2017 $2.38743 $3,374 $0
20/12/2017 $2.63783 $5,107 $0
21/12/2017 $2.68034 $11,459 $0
22/12/2017 $2.54792 $19,724 $0
23/12/2017 $4.37145 $33,329 $0
24/12/2017 $3.85256 $26,891 $0
25/12/2017 $4.09242 $7,929 $0
26/12/2017 $3.88848 $42,784 $0
27/12/2017 $3.46778 $18,272 $0
28/12/2017 $3.4505 $15,624 $0
29/12/2017 $14.8797 $125,801 $0
30/12/2017 $8.7374 $158,347 $0
31/12/2017 $11.4536 $73,413 $0
01/01/2018 $15.6915 $152,947 $0
02/01/2018 $16.5169 $35,346 $0
03/01/2018 $14.341 $47,972 $0
04/01/2018 $1.81123 $2.32 M $0
05/01/2018 $1.27885 $852,558 $0
06/01/2018 $1.39812 $523,334 $0
07/01/2018 $1.45029 $526,575 $0
08/01/2018 $1.27987 $362,541 $0
09/01/2018 $0.938173 $1.59 M $0
10/01/2018 $0.904251 $9.22 M $0
11/01/2018 $0.849473 $6.86 M $0
12/01/2018 $0.832573 $2.94 M $0
13/01/2018 $0.777432 $1.71 M $0
14/01/2018 $0.700927 $1.69 M $0
15/01/2018 $0.743122 $1.93 M $0
16/01/2018 $0.559976 $1.69 M $0
17/01/2018 $0.400374 $1.99 M $0
18/01/2018 $0.599476 $3.90 M $0
19/01/2018 $0.552758 $1.88 M $0
20/01/2018 $0.595398 $2.21 M $0
21/01/2018 $0.49101 $2.52 M $0
22/01/2018 $0.520837 $5.32 M $0
23/01/2018 $0.49549 $2.29 M $0
24/01/2018 $0.473084 $2.60 M $0
25/01/2018 $0.470109 $1.46 M $0
26/01/2018 $0.448365 $1.38 M $0
27/01/2018 $0.452113 $639,332 $0
28/01/2018 $0.451262 $883,923 $0
29/01/2018 $0.448602 $930,330 $0
30/01/2018 $0.543582 $16.88 M $413.74 M
31/01/2018 $0.47896 $134.96 M $364.56 M
01/02/2018 $0.335982 $55.00 M $255.73 M
02/02/2018 $0.270512 $31.06 M $205.90 M
03/02/2018 $0.287818 $17.34 M $219.07 M
04/02/2018 $0.240885 $11.07 M $183.35 M
05/02/2018 $0.190547 $6.80 M $145.03 M
06/02/2018 $0.18716 $9.33 M $142.46 M
07/02/2018 $0.209922 $7.36 M $159.78 M
08/02/2018 $0.194644 $5.80 M $148.15 M
09/02/2018 $0.262074 $17.13 M $199.48 M
10/02/2018 $0.235679 $20.68 M $179.39 M
11/02/2018 $0.224267 $8.00 M $170.70 M
12/02/2018 $0.23253 $4.76 M $176.99 M
13/02/2018 $0.229677 $5.09 M $174.82 M
14/02/2018 $0.24237 $7.54 M $184.48 M
15/02/2018 $0.245594 $9.79 M $186.93 M
16/02/2018 $0.241225 $6.10 M $183.61 M
17/02/2018 $0.25253 $6.70 M $192.21 M
18/02/2018 $0.246069 $5.89 M $187.29 M
19/02/2018 $0.271686 $15.80 M $206.79 M
20/02/2018 $0.24483 $17.87 M $186.35 M
21/02/2018 $0.223721 $7.53 M $170.28 M
22/02/2018 $0.208199 $6.40 M $158.47 M
23/02/2018 $0.218839 $4.16 M $166.57 M
24/02/2018 $0.206189 $2.82 M $156.94 M
25/02/2018 $0.20766 $2.78 M $158.06 M
26/02/2018 $0.208091 $4.04 M $158.39 M
27/02/2018 $0.1965 $4.94 M $149.56 M
28/02/2018 $0.171196 $6.18 M $130.30 M
01/03/2018 $0.179459 $12.37 M $136.59 M
02/03/2018 $0.178311 $15.89 M $135.72 M
03/03/2018 $0.1716 $5.53 M $130.61 M
04/03/2018 $0.169587 $3.28 M $129.08 M
05/03/2018 $0.169689 $3.50 M $129.16 M
06/03/2018 $0.150541 $3.60 M $114.58 M
07/03/2018 $0.142392 $7.46 M $108.38 M
08/03/2018 $0.138314 $5.31 M $105.28 M
09/03/2018 $0.131312 $3.81 M $99.95 M
10/03/2018 $0.129389 $2.42 M $98.48 M
11/03/2018 $0.132222 $2.13 M $100.64 M
12/03/2018 $0.123057 $1.77 M $93.66 M
13/03/2018 $0.121531 $1.66 M $92.50 M
14/03/2018 $0.104977 $2.08 M $79.90 M
15/03/2018 $0.103277 $3.12 M $78.61 M
16/03/2018 $0.106234 $2.09 M $80.86 M
17/03/2018 $0.0924244 $1.39 M $70.35 M
18/03/2018 $0.0826727 $1.67 M $62.93 M
19/03/2018 $0.0966444 $1.75 M $73.56 M
20/03/2018 $0.101687 $1.73 M $77.40 M
21/03/2018 $0.10369 $2.15 M $78.92 M
22/03/2018 $0.100337 $1.53 M $76.37 M
23/03/2018 $0.0953696 $1.13 M $72.59 M
24/03/2018 $0.0978795 $932,215 $74.50 M
25/03/2018 $0.0974997 $1.38 M $74.21 M
26/03/2018 $0.0874658 $1.18 M $66.57 M
27/03/2018 $0.0858503 $870,449 $65.34 M
28/03/2018 $0.0876278 $808,836 $66.70 M
29/03/2018 $0.080144 $727,433 $61.00 M
30/03/2018 $0.0743527 $1.18 M $56.59 M
31/03/2018 $0.0755078 $642,192 $57.47 M
01/04/2018 $0.0736657 $768,277 $56.07 M
02/04/2018 $0.0737633 $628,514 $56.14 M
03/04/2018 $0.0808671 $1.80 M $61.55 M
04/04/2018 $0.0813498 $5.91 M $61.92 M
05/04/2018 $0.0771854 $1.60 M $58.75 M
06/04/2018 $0.0722859 $1.11 M $55.02 M
07/04/2018 $0.0756698 $563,095 $57.60 M
08/04/2018 $0.0769578 $998,054 $58.58 M
09/04/2018 $0.076787 $2.46 M $58.45 M
10/04/2018 $0.0833639 $2.25 M $63.45 M
11/04/2018 $0.0854941 $1.45 M $65.07 M
12/04/2018 $0.091985 $2.88 M $70.01 M
13/04/2018 $0.095879 $2.49 M $72.98 M
14/04/2018 $0.099052 $6.54 M $75.39 M
15/04/2018 $0.105545 $3.36 M $80.33 M
16/04/2018 $0.105391 $2.95 M $80.22 M
17/04/2018 $0.104559 $1.82 M $79.58 M
18/04/2018 $0.108321 $1.94 M $82.45 M
19/04/2018 $0.118853 $4.05 M $90.46 M
20/04/2018 $0.118509 $3.33 M $90.20 M
21/04/2018 $0.110356 $2.76 M $84.00 M
22/04/2018 $0.112957 $1.02 M $85.98 M
23/04/2018 $0.114873 $1.64 M $87.43 M
24/04/2018 $0.118351 $2.07 M $90.08 M
25/04/2018 $0.104873 $2.24 M $79.82 M
26/04/2018 $0.10941 $1.90 M $83.28 M
27/04/2018 $0.113084 $2.00 M $86.07 M
28/04/2018 $0.111806 $1.46 M $85.10 M
29/04/2018 $0.11074 $1.47 M $84.29 M
30/04/2018 $0.113599 $1.84 M $86.47 M
01/05/2018 $0.169426 $151.08 M $128.96 M
02/05/2018 $0.151879 $15.31 M $115.60 M
03/05/2018 $0.177819 $65.30 M $135.35 M
04/05/2018 $0.173276 $8.35 M $131.89 M
05/05/2018 $0.169915 $3.55 M $129.33 M
06/05/2018 $0.159627 $4.28 M $121.50 M
07/05/2018 $0.160453 $6.71 M $122.13 M
08/05/2018 $0.158682 $5.50 M $120.78 M
09/05/2018 $0.155464 $3.63 M $118.33 M
10/05/2018 $0.147334 $2.70 M $112.14 M
11/05/2018 $0.127313 $8.17 M $96.90 M
12/05/2018 $0.129686 $17.75 M $98.71 M
13/05/2018 $0.134249 $3.94 M $102.18 M
14/05/2018 $0.135252 $4.09 M $102.95 M
15/05/2018 $0.129716 $2.09 M $98.73 M
16/05/2018 $0.120697 $2.05 M $91.87 M
17/05/2018 $0.118951 $980,270 $90.54 M
18/05/2018 $0.118722 $2.70 M $90.36 M
19/05/2018 $0.119042 $717,827 $90.61 M
20/05/2018 $0.12107 $884,973 $92.15 M
21/05/2018 $0.119834 $1.29 M $91.21 M
22/05/2018 $0.116032 $695,398 $88.32 M
23/05/2018 $0.0993312 $1.38 M $75.61 M
24/05/2018 $0.101121 $1.34 M $76.97 M
25/05/2018 $0.0975368 $853,676 $74.24 M
26/05/2018 $0.0981082 $457,681 $74.67 M
27/05/2018 $0.0974435 $532,701 $74.17 M
28/05/2018 $0.0888293 $1.29 M $67.61 M
29/05/2018 $0.0911105 $1.02 M $69.35 M
30/05/2018 $0.0883497 $1.11 M $67.25 M
31/05/2018 $0.088872 $1.34 M $67.64 M
01/06/2018 $0.0889069 $895,978 $67.67 M
02/06/2018 $0.0933059 $1.02 M $71.02 M
03/06/2018 $0.0947924 $1.22 M $72.15 M
04/06/2018 $0.0904588 $814,346 $68.85 M
05/06/2018 $0.0907179 $701,511 $69.05 M
06/06/2018 $0.0874813 $450,677 $66.59 M
07/06/2018 $0.0872386 $491,963 $66.40 M
08/06/2018 $0.0863314 $439,459 $65.71 M
09/06/2018 $0.0838646 $373,047 $63.83 M
10/06/2018 $0.0758327 $906,197 $57.72 M
11/06/2018 $0.0717672 $617,031 $54.63 M
12/06/2018 $0.0701708 $481,297 $53.41 M
13/06/2018 $0.0673521 $727,036 $51.26 M
14/06/2018 $0.0719868 $637,923 $54.79 M
15/06/2018 $0.0710666 $297,353 $54.09 M
16/06/2018 $0.0698928 $225,852 $53.20 M
17/06/2018 $0.0699309 $67,077 $53.23 M
18/06/2018 $0.0701661 $211,896 $53.41 M
19/06/2018 $0.0695752 $211,659 $52.96 M
20/06/2018 $0.0664578 $390,314 $50.58 M
21/06/2018 $0.0655944 $183,743 $49.93 M
22/06/2018 $0.05708 $457,608 $43.45 M
23/06/2018 $0.0559855 $180,362 $42.61 M
24/06/2018 $0.0523565 $376,530 $39.85 M
25/06/2018 $0.0531634 $309,200 $40.47 M
26/06/2018 $0.0513147 $184,482 $39.06 M
27/06/2018 $0.0505741 $119,180 $38.49 M
28/06/2018 $0.0499045 $120,545 $37.98 M
29/06/2018 $0.0478267 $206,901 $36.40 M
30/06/2018 $0.0517281 $352,458 $39.37 M
01/07/2018 $0.0510674 $170,986 $38.87 M
02/07/2018 $0.0561998 $676,226 $42.78 M
03/07/2018 $0.0549892 $510,451 $41.85 M
04/07/2018 $0.0637444 $2.39 M $48.52 M
05/07/2018 $0.0635271 $2.14 M $48.35 M
06/07/2018 $0.0769898 $6.86 M $58.60 M
07/07/2018 $0.0683749 $1.91 M $52.04 M
08/07/2018 $0.0741049 $3.08 M $56.40 M
09/07/2018 $0.069546 $1.08 M $52.93 M
10/07/2018 $0.0613613 $1.27 M $46.70 M
11/07/2018 $0.0604055 $782,722 $45.98 M
12/07/2018 $0.056521 $336,158 $43.02 M
13/07/2018 $0.0572886 $332,653 $43.60 M
14/07/2018 $0.0567861 $210,424 $43.22 M
15/07/2018 $0.0580011 $254,154 $44.15 M
16/07/2018 $0.0604095 $589,780 $45.98 M
17/07/2018 $0.0646439 $865,864 $49.20 M
18/07/2018 $0.0719031 $6.08 M $54.73 M
19/07/2018 $0.0765463 $10.46 M $58.26 M
20/07/2018 $0.0765917 $8.71 M $58.30 M
21/07/2018 $0.0761488 $2.72 M $57.96 M
22/07/2018 $0.0777615 $2.48 M $59.19 M
23/07/2018 $0.0697842 $2.75 M $53.12 M
24/07/2018 $0.0712657 $2.92 M $54.24 M
25/07/2018 $0.0712388 $3.98 M $54.22 M
26/07/2018 $0.0734988 $1.45 M $55.94 M
27/07/2018 $0.0707478 $1.72 M $53.85 M
28/07/2018 $0.0692371 $644,332 $52.70 M
29/07/2018 $0.0693994 $288,364 $52.82 M
30/07/2018 $0.067517 $297,825 $51.39 M
31/07/2018 $0.0607919 $600,709 $46.27 M
01/08/2018 $0.0596006 $294,557 $45.36 M
02/08/2018 $0.0592439 $708,932 $45.09 M
03/08/2018 $0.0573807 $2.15 M $43.67 M
04/08/2018 $0.0561558 $922,445 $42.74 M
05/08/2018 $0.0562542 $321,814 $42.82 M
06/08/2018 $0.0555576 $332,436 $42.29 M
07/08/2018 $0.054525 $288,512 $41.50 M
08/08/2018 $0.0480582 $372,551 $36.58 M
09/08/2018 $0.0633422 $10.27 M $48.21 M
10/08/2018 $0.0547414 $2.56 M $41.67 M
11/08/2018 $0.0556574 $3.90 M $42.36 M
12/08/2018 $0.0536155 $1.38 M $40.81 M
13/08/2018 $0.0514231 $1.09 M $39.14 M
14/08/2018 $0.0481883 $1.44 M $36.68 M
15/08/2018 $0.0499812 $1.32 M $38.04 M
16/08/2018 $0.0489724 $752,407 $37.28 M
17/08/2018 $0.0528106 $1.01 M $40.20 M
18/08/2018 $0.0500539 $1.44 M $38.10 M
19/08/2018 $0.0499133 $657,218 $37.99 M
19/08/2018 $0.0507583614652 $341,413 $38.63 M

Twitter News Feed

[custom-twitter-feeds screenname="Jelurida"]

 

 

Loading data ...
Comparison
View chart compare
View table compare
Register New Account
Reset Password
Compare items
  • Total (0)
Compare
0