ChainLink (LINK) current price is $0.285219.

ChainLink current price is $0.285219 with a marketcap of $99.83 M. Its price is -0.35% down in last 24 hours.


  • chainlink
    ChainLink(LINK)
  • Price
  • 1h %
    2.03%
  • 24h %
    -0.35%
  • 7d %
    5.3%
  • Market Cap
    $99.83 M
  • Volume
    $1.70 M
  • Available Supply
    350.00 M LINK
  • Rank
    67

Buy Chainlink Sell Chainlink

Loading Chart...

More Info About Coin

The first decentralized oracle network; allowing smart contracts secure access to external data, off-chain payments, and other API capabilities.

Listed Exchanges

# Exchange Pair Price Volume (24h) Updated
1LINK/BTC$0.284760$1,241,036.144 minutes ago
2LINK/ETH$0.284250$225,962.974 minutes ago
3LINK/BTC$0.283928$109,501.944 minutes ago
4LINK/ETH$0.285489$29,989.644 minutes ago
5LINK/ETH$0.287057$23,520.963 minutes ago
6LINK/BTC$0.279701$20,503.913 minutes ago
7LINK/ETH$0.237815$17,231.663 minutes ago
8LINK/BTC$0.278869$15,564.773 minutes ago
9LINK/USDT$0.277556$10,527.433 minutes ago
10LINK/USDT$0.285341$1,605.674 minutes ago
11LINK/ETH$0.280559$1,008.434 minutes ago
12LINK/ETH$0.282200$298.003 minutes ago
13LINK/ETH$0.254313$251.384 minutes ago
14LINK/ETH$0.266580$101.904 minutes ago
15LINK/BTC$0.284760$0.0000004 minutes ago
16LINK/ETH$0.298931$0.0000004 minutes ago

Historical Price Data

Date Price Volume Market Cap
20/09/2017 $0.156494 $2.31 M $54.77 M
21/09/2017 $0.166001 $2.36 M $58.10 M
22/09/2017 $0.14371 $1.47 M $50.30 M
23/09/2017 $0.133586 $1.23 M $46.76 M
24/09/2017 $0.17435 $857,676 $61.02 M
25/09/2017 $0.177365 $1.21 M $62.08 M
26/09/2017 $0.223162 $1.17 M $78.11 M
27/09/2017 $0.196344 $1.27 M $68.72 M
28/09/2017 $0.246334 $7.73 M $86.22 M
29/09/2017 $0.27365 $5.69 M $95.78 M
30/09/2017 $0.438099 $26.29 M $153.33 M
01/10/2017 $0.414831 $8.95 M $145.19 M
02/10/2017 $0.383797 $8.15 M $134.33 M
03/10/2017 $0.355321 $8.86 M $124.36 M
04/10/2017 $0.381549 $7.20 M $133.54 M
05/10/2017 $0.401264 $6.52 M $140.44 M
06/10/2017 $0.472529 $11.75 M $165.39 M
07/10/2017 $0.430435 $6.81 M $150.65 M
08/10/2017 $0.408772 $6.14 M $143.07 M
09/10/2017 $0.377687 $7.71 M $132.19 M
10/10/2017 $0.43306 $7.92 M $151.57 M
11/10/2017 $0.447836 $5.28 M $156.74 M
12/10/2017 $0.443083 $9.03 M $155.08 M
13/10/2017 $0.431266 $8.00 M $150.94 M
14/10/2017 $0.408116 $3.91 M $142.84 M
15/10/2017 $0.404017 $5.31 M $141.41 M
16/10/2017 $0.44053 $12.22 M $154.19 M
17/10/2017 $0.36644 $5.19 M $128.25 M
18/10/2017 $0.354966 $5.71 M $124.24 M
19/10/2017 $0.329668 $6.28 M $115.38 M
20/10/2017 $0.244648 $7.71 M $85.63 M
21/10/2017 $0.232237 $5.10 M $81.28 M
22/10/2017 $0.270409 $4.76 M $94.64 M
23/10/2017 $0.251056 $2.58 M $87.87 M
24/10/2017 $0.266306 $4.22 M $93.21 M
25/10/2017 $0.243813 $2.04 M $85.33 M
26/10/2017 $0.225171 $1.83 M $78.81 M
27/10/2017 $0.225107 $1.41 M $78.79 M
28/10/2017 $0.207708 $1.60 M $72.70 M
29/10/2017 $0.20236 $2.30 M $70.83 M
30/10/2017 $0.20166 $1.45 M $70.58 M
31/10/2017 $0.190587 $2.24 M $66.71 M
01/11/2017 $0.158409 $2.92 M $55.44 M
02/11/2017 $0.178 $3.57 M $62.30 M
03/11/2017 $0.181163 $2.64 M $63.41 M
04/11/2017 $0.177833 $2.18 M $62.24 M
05/11/2017 $0.171421 $1.01 M $60.00 M
06/11/2017 $0.166046 $1.64 M $58.12 M
07/11/2017 $0.172104 $1.17 M $60.24 M
08/11/2017 $0.237878 $5.44 M $83.26 M
09/11/2017 $0.230485 $4.08 M $80.67 M
10/11/2017 $0.181445 $2.12 M $63.51 M
11/11/2017 $0.177671 $2.11 M $62.18 M
12/11/2017 $0.19535 $5.57 M $68.37 M
13/11/2017 $0.179857 $3.57 M $62.95 M
14/11/2017 $0.180671 $2.19 M $63.23 M
15/11/2017 $0.182392 $1.70 M $63.84 M
16/11/2017 $0.172534 $1.71 M $60.39 M
17/11/2017 $0.156658 $2.43 M $54.83 M
18/11/2017 $0.168091 $1.97 M $58.83 M
19/11/2017 $0.164161 $1.72 M $57.46 M
20/11/2017 $0.160476 $1.83 M $56.17 M
21/11/2017 $0.160081 $1.94 M $56.03 M
22/11/2017 $0.154684 $2.04 M $54.14 M
23/11/2017 $0.171336 $4.03 M $59.97 M
24/11/2017 $0.18677 $3.48 M $65.37 M
25/11/2017 $0.182431 $2.30 M $63.85 M
26/11/2017 $0.179908 $2.03 M $62.97 M
27/11/2017 $0.178299 $3.52 M $62.40 M
28/11/2017 $0.178706 $5.43 M $62.55 M
29/11/2017 $0.142775 $4.76 M $49.97 M
30/11/2017 $0.15389 $4.29 M $53.86 M
01/12/2017 $0.175735 $4.47 M $61.51 M
02/12/2017 $0.205974 $7.06 M $72.09 M
03/12/2017 $0.242612 $9.28 M $84.91 M
04/12/2017 $0.230341 $6.92 M $80.62 M
05/12/2017 $0.249043 $9.29 M $87.17 M
06/12/2017 $0.30566 $13.96 M $106.98 M
07/12/2017 $0.25307 $6.98 M $88.57 M
08/12/2017 $0.25483 $4.56 M $89.19 M
09/12/2017 $0.24991 $3.54 M $87.47 M
10/12/2017 $0.257195 $2.84 M $90.02 M
11/12/2017 $0.258657 $7.20 M $90.53 M
12/12/2017 $0.228108 $9.66 M $79.84 M
13/12/2017 $0.266523 $11.00 M $93.28 M
14/12/2017 $0.35667 $16.95 M $124.83 M
15/12/2017 $0.336025 $15.06 M $117.61 M
16/12/2017 $0.334259 $13.40 M $116.99 M
17/12/2017 $0.426029 $20.33 M $149.11 M
18/12/2017 $0.388473 $16.19 M $135.97 M
19/12/2017 $0.438575 $16.02 M $153.50 M
20/12/2017 $0.373431 $10.79 M $130.70 M
21/12/2017 $0.433556 $11.91 M $151.74 M
22/12/2017 $0.410183 $14.33 M $143.56 M
23/12/2017 $0.654726 $24.93 M $229.15 M
24/12/2017 $0.547198 $18.01 M $191.52 M
25/12/2017 $0.509011 $7.58 M $178.15 M
26/12/2017 $0.461048 $9.28 M $161.37 M
27/12/2017 $0.520945 $6.43 M $182.33 M
28/12/2017 $0.465662 $4.95 M $162.98 M
29/12/2017 $0.48612 $5.85 M $170.14 M
30/12/2017 $0.481527 $6.23 M $168.53 M
31/12/2017 $0.564105 $10.78 M $197.44 M
01/01/2018 $0.695626 $10.06 M $243.47 M
02/01/2018 $0.654511 $12.53 M $229.08 M
03/01/2018 $0.702468 $9.53 M $245.86 M
04/01/2018 $0.889303 $21.36 M $311.26 M
05/01/2018 $0.890841 $23.36 M $311.79 M
06/01/2018 $1.08604 $16.04 M $380.11 M
07/01/2018 $1.20864 $22.93 M $423.02 M
08/01/2018 $1.27913 $24.26 M $447.70 M
09/01/2018 $1.27752 $14.69 M $447.13 M
10/01/2018 $1.20924 $12.42 M $423.23 M
11/01/2018 $1.04936 $10.43 M $367.28 M
12/01/2018 $1.04935 $9.50 M $367.27 M
13/01/2018 $1.10353 $12.44 M $386.24 M
14/01/2018 $1.05955 $6.28 M $370.84 M
15/01/2018 $0.907576 $8.49 M $317.65 M
16/01/2018 $0.680861 $6.91 M $238.30 M
17/01/2018 $0.666364 $7.67 M $233.23 M
18/01/2018 $0.797349 $7.25 M $279.07 M
19/01/2018 $0.815044 $7.51 M $285.27 M
20/01/2018 $1.05637 $9.99 M $369.73 M
21/01/2018 $0.844085 $25.37 M $295.43 M
22/01/2018 $0.760359 $11.37 M $266.13 M
23/01/2018 $0.8454 $7.92 M $295.89 M
24/01/2018 $0.791893 $6.93 M $277.16 M
25/01/2018 $0.768575 $6.49 M $269.00 M
26/01/2018 $0.716611 $4.97 M $250.81 M
27/01/2018 $0.786635 $14.32 M $275.32 M
28/01/2018 $0.772623 $10.31 M $270.42 M
29/01/2018 $0.700229 $5.19 M $245.08 M
30/01/2018 $0.607953 $5.75 M $212.78 M
31/01/2018 $0.608944 $6.55 M $213.13 M
01/02/2018 $0.504605 $6.88 M $176.61 M
02/02/2018 $0.458765 $6.68 M $160.57 M
03/02/2018 $0.518302 $5.94 M $181.41 M
04/02/2018 $0.421138 $4.95 M $147.40 M
05/02/2018 $0.34365 $4.19 M $120.28 M
06/02/2018 $0.427182 $6.07 M $149.51 M
07/02/2018 $0.411129 $5.81 M $143.90 M
08/02/2018 $0.410073 $5.26 M $143.53 M
09/02/2018 $0.425119 $3.01 M $148.79 M
10/02/2018 $0.407174 $3.51 M $142.51 M
11/02/2018 $0.424461 $2.53 M $148.56 M
12/02/2018 $0.502287 $6.38 M $175.80 M
13/02/2018 $0.541898 $26.66 M $189.66 M
14/02/2018 $0.563981 $17.08 M $197.39 M
15/02/2018 $0.541549 $6.98 M $189.54 M
16/02/2018 $0.604044 $6.79 M $211.42 M
17/02/2018 $0.669344 $10.97 M $234.27 M
18/02/2018 $0.761826 $13.82 M $266.64 M
19/02/2018 $0.801361 $31.00 M $280.48 M
20/02/2018 $0.734776 $13.16 M $257.17 M
21/02/2018 $0.635922 $7.15 M $222.57 M
22/02/2018 $0.602492 $5.67 M $210.87 M
23/02/2018 $0.659976 $6.78 M $230.99 M
24/02/2018 $0.634318 $5.66 M $222.01 M
25/02/2018 $0.678959 $5.73 M $237.64 M
26/02/2018 $0.695613 $4.29 M $243.46 M
27/02/2018 $0.728388 $5.51 M $254.94 M
28/02/2018 $0.69238 $4.80 M $242.33 M
01/03/2018 $0.67276 $4.14 M $235.47 M
02/03/2018 $0.653532 $3.85 M $228.74 M
03/03/2018 $0.621101 $3.51 M $217.39 M
04/03/2018 $0.606386 $3.50 M $212.24 M
05/03/2018 $0.586396 $4.59 M $205.24 M
06/03/2018 $0.531895 $3.21 M $186.16 M
07/03/2018 $0.526724 $5.38 M $184.35 M
08/03/2018 $0.485079 $3.39 M $169.78 M
09/03/2018 $0.484436 $3.41 M $169.55 M
10/03/2018 $0.466983 $2.50 M $163.44 M
11/03/2018 $0.508747 $2.50 M $178.06 M
12/03/2018 $0.509442 $5.53 M $178.30 M
13/03/2018 $0.561862 $4.21 M $196.65 M
14/03/2018 $0.44363 $5.29 M $155.27 M
15/03/2018 $0.42164 $8.45 M $147.57 M
16/03/2018 $0.422449 $10.31 M $147.86 M
17/03/2018 $0.37235 $9.28 M $130.32 M
18/03/2018 $0.370549 $9.67 M $129.69 M
19/03/2018 $0.383285 $8.98 M $134.15 M
20/03/2018 $0.39236 $8.94 M $137.33 M
21/03/2018 $0.443251 $12.80 M $155.14 M
22/03/2018 $0.421296 $10.77 M $147.45 M
23/03/2018 $0.405881 $9.77 M $142.06 M
24/03/2018 $0.42106 $8.99 M $147.37 M
25/03/2018 $0.405876 $8.60 M $142.06 M
26/03/2018 $0.373058 $9.16 M $130.57 M
27/03/2018 $0.351768 $6.73 M $123.12 M
28/03/2018 $0.35063 $8.51 M $122.72 M
29/03/2018 $0.290324 $8.92 M $101.61 M
30/03/2018 $0.282433 $7.52 M $98.85 M
31/03/2018 $0.286445 $7.21 M $100.26 M
01/04/2018 $0.262352 $8.16 M $91.82 M
02/04/2018 $0.272433 $7.64 M $95.35 M
03/04/2018 $0.296791 $8.73 M $103.88 M
04/04/2018 $0.281961 $8.71 M $98.69 M
05/04/2018 $0.287216 $9.95 M $100.53 M
06/04/2018 $0.275209 $7.61 M $96.32 M
07/04/2018 $0.298885 $8.66 M $104.61 M
08/04/2018 $0.325953 $10.06 M $114.08 M
09/04/2018 $0.307439 $9.04 M $107.60 M
10/04/2018 $0.35495 $9.44 M $124.23 M
11/04/2018 $0.358002 $10.47 M $125.30 M
12/04/2018 $0.385778 $11.49 M $135.02 M
13/04/2018 $0.383949 $11.45 M $134.38 M
14/04/2018 $0.396594 $9.20 M $138.81 M
15/04/2018 $0.424012 $10.70 M $148.40 M
16/04/2018 $0.407674 $9.89 M $142.69 M
17/04/2018 $0.418262 $11.42 M $146.39 M
18/04/2018 $0.445483 $11.64 M $155.92 M
19/04/2018 $0.476906 $12.99 M $166.92 M
20/04/2018 $0.48862 $12.53 M $171.02 M
21/04/2018 $0.489539 $13.51 M $171.34 M
22/04/2018 $0.498483 $12.73 M $174.47 M
23/04/2018 $0.494284 $13.15 M $173.00 M
24/04/2018 $0.535268 $14.03 M $187.34 M
25/04/2018 $0.442518 $11.42 M $154.88 M
26/04/2018 $0.487752 $9.49 M $170.71 M
27/04/2018 $0.457296 $9.63 M $160.05 M
28/04/2018 $0.484244 $11.11 M $169.49 M
29/04/2018 $0.51566 $13.20 M $180.48 M
30/04/2018 $0.539019 $16.56 M $188.66 M
01/05/2018 $0.540415 $11.66 M $189.15 M
02/05/2018 $0.564117 $12.05 M $197.44 M
03/05/2018 $0.573868 $12.62 M $200.85 M
04/05/2018 $0.585667 $9.67 M $204.98 M
05/05/2018 $0.571878 $8.93 M $200.16 M
06/05/2018 $0.535417 $10.14 M $187.40 M
07/05/2018 $0.564163 $11.39 M $197.46 M
08/05/2018 $0.555151 $11.68 M $194.30 M
09/05/2018 $0.540948 $8.76 M $189.33 M
10/05/2018 $0.532092 $8.74 M $186.23 M
11/05/2018 $0.47268 $7.88 M $165.44 M
12/05/2018 $0.464321 $5.88 M $162.51 M
13/05/2018 $0.506786 $7.39 M $177.38 M
14/05/2018 $0.512745 $7.31 M $179.46 M
15/05/2018 $0.505563 $4.14 M $176.95 M
16/05/2018 $0.480028 $2.34 M $168.01 M
17/05/2018 $0.445971 $1.19 M $156.09 M
18/05/2018 $0.465886 $1.28 M $163.06 M
19/05/2018 $0.453247 $1.14 M $158.64 M
20/05/2018 $0.454816 $1.02 M $159.19 M
21/05/2018 $0.425385 $1.47 M $148.88 M
22/05/2018 $0.380391 $1.33 M $133.14 M
23/05/2018 $0.34642 $1.70 M $121.25 M
24/05/2018 $0.359977 $994,306 $125.99 M
25/05/2018 $0.339389 $880,514 $118.79 M
26/05/2018 $0.364304 $2.10 M $127.51 M
27/05/2018 $0.345109 $1.55 M $120.79 M
28/05/2018 $0.313795 $1.89 M $109.83 M
29/05/2018 $0.345972 $2.05 M $121.09 M
30/05/2018 $0.336125 $1.85 M $117.64 M
31/05/2018 $0.344306 $1.91 M $120.51 M
01/06/2018 $0.350464 $1.75 M $122.66 M
02/06/2018 $0.366845 $1.92 M $128.40 M
03/06/2018 $0.362406 $1.79 M $126.84 M
04/06/2018 $0.338674 $1.49 M $118.54 M
05/06/2018 $0.335416 $1.15 M $117.40 M
06/06/2018 $0.331228 $956,452 $115.93 M
07/06/2018 $0.306098 $1.53 M $107.13 M
08/06/2018 $0.298488 $1.59 M $104.47 M
09/06/2018 $0.302506 $1.03 M $105.88 M
10/06/2018 $0.241933 $1.40 M $84.68 M
11/06/2018 $0.264211 $824,715 $92.47 M
12/06/2018 $0.226668 $1.09 M $79.33 M
13/06/2018 $0.216397 $1.53 M $75.74 M
14/06/2018 $0.239714 $1.24 M $83.90 M
15/06/2018 $0.223979 $421,865 $78.39 M
16/06/2018 $0.22022 $494,866 $77.08 M
17/06/2018 $0.216079 $686,556 $75.63 M
18/06/2018 $0.210682 $647,534 $73.74 M
19/06/2018 $0.218711 $624,409 $76.55 M
20/06/2018 $0.224519 $1.11 M $78.58 M
21/06/2018 $0.212675 $915,456 $74.44 M
22/06/2018 $0.184182 $972,227 $64.46 M
23/06/2018 $0.194431 $465,892 $68.05 M
24/06/2018 $0.186435 $499,039 $65.25 M
25/06/2018 $0.180147 $534,286 $63.05 M
26/06/2018 $0.172371 $455,462 $60.33 M
27/06/2018 $0.17176 $451,446 $60.12 M
28/06/2018 $0.164702 $1.01 M $57.65 M
29/06/2018 $0.182713 $440,763 $63.95 M
30/06/2018 $0.224391 $1.33 M $78.54 M
01/07/2018 $0.221698 $553,792 $77.59 M
02/07/2018 $0.248526 $823,394 $86.98 M
03/07/2018 $0.237558 $726,258 $83.15 M
04/07/2018 $0.231402 $620,915 $80.99 M
05/07/2018 $0.218759 $646,860 $76.57 M
06/07/2018 $0.230401 $482,926 $80.64 M
07/07/2018 $0.246871 $1.71 M $86.40 M
08/07/2018 $0.247736 $499,728 $86.71 M
09/07/2018 $0.236086 $574,002 $82.63 M
10/07/2018 $0.212212 $586,196 $74.27 M
11/07/2018 $0.206718 $528,182 $72.35 M
12/07/2018 $0.197732 $579,761 $69.21 M
13/07/2018 $0.200255 $786,357 $70.09 M
14/07/2018 $0.195004 $500,386 $68.25 M
15/07/2018 $0.197845 $391,316 $69.25 M
16/07/2018 $0.221994 $703,376 $77.70 M
17/07/2018 $0.247775 $849,590 $86.72 M
18/07/2018 $0.242328 $887,565 $84.81 M
19/07/2018 $0.229376 $725,977 $80.28 M
20/07/2018 $0.215975 $584,374 $75.59 M
21/07/2018 $0.222732 $986,757 $77.96 M
22/07/2018 $0.201504 $878,515 $70.53 M
23/07/2018 $0.196748 $751,408 $68.86 M
24/07/2018 $0.203539 $1.06 M $71.24 M
25/07/2018 $0.24494 $4.15 M $85.73 M
26/07/2018 $0.252475 $2.38 M $88.37 M
27/07/2018 $0.265725 $2.03 M $93.00 M
28/07/2018 $0.278507 $1.18 M $97.48 M
29/07/2018 $0.328414 $5.33 M $114.94 M
30/07/2018 $0.318274 $3.69 M $111.40 M
31/07/2018 $0.293934 $2.27 M $102.88 M
01/08/2018 $0.28728 $1.55 M $100.55 M
02/08/2018 $0.30958 $1.95 M $108.35 M
04/08/2018 $0.281972 $1.35 M $98.69 M
05/08/2018 $0.254914 $1.31 M $89.22 M
06/08/2018 $0.256296 $837,708 $89.70 M
07/08/2018 $0.237218 $742,596 $83.03 M
08/08/2018 $0.231109 $1.04 M $80.89 M
09/08/2018 $0.230528 $1.00 M $80.68 M
10/08/2018 $0.280003 $6.02 M $98.00 M
11/08/2018 $0.271954 $4.66 M $95.18 M
12/08/2018 $0.267711 $3.32 M $93.70 M
13/08/2018 $0.280432 $2.43 M $98.15 M
14/08/2018 $0.243756 $2.81 M $85.31 M
15/08/2018 $0.2776 $3.30 M $97.16 M
16/08/2018 $0.253741 $2.27 M $88.81 M
17/08/2018 $0.270285 $1.70 M $94.60 M
18/08/2018 $0.294157 $2.19 M $102.95 M
19/08/2018 $0.278449 $1.75 M $97.46 M
19/08/2018 $0.279418 $1.68 M $97.80 M
19/08/2018 $0.288002638246 $1.72 M $100.80 M

Twitter News Feed

[custom-twitter-feeds screenname="smart_contract"]

 

 

Loading data ...
Comparison
View chart compare
View table compare
Register New Account
Reset Password
Compare items
  • Total (0)
Compare
0