Santiment Network Token (SAN) current price is $0.497406.

Santiment Network Token current price is $0.497406 with a marketcap of $31.17 M. Its price is 0.09% up in last 24 hours.


  • santiment
    Santiment Network Token(SAN)
  • Price
    $0.497406
  • 1h %
    3.56%
  • 24h %
    0.09%
  • 7d %
    3.05%
  • Market Cap
    $31.17 M
  • Volume
    $144,261
  • Available Supply
    62.66 M SAN
  • Rank
    146

Buy Santiment Sell Santiment

Loading Chart...

More Info About Coin

Santiment is a datafeeds and market intelligence platform for cryptocurrency assets.

Listed Exchanges

# Exchange Pair Price Volume (24h) Updated
1SAN/USDT$0.486463$625,407.279 day
2SAN/USD$0.50$68,890.752 minutes ago
3SAN/BTC$0.494681$24,720.191 minutes ago
4SAN/ETH$0.496091$23,088.061 minutes ago
5SAN/USDT$0.496248$19,866.801 minutes ago
6SAN/ETH$0.485665$4,472.632 minutes ago
7SAN/BTC$0.459800$4,368.109 day
8SAN/BTC$0.481177$2,451.472 minutes ago
9SAN/ETH$0.51$500.882 minutes ago
10SAN/USDT$0.53$223.571 minutes ago
11SAN/ETH$0.50$104.339 day
12SAN/ETH$0.483011$0.0000002 minutes ago
13SAN/LA$0.452033$0.0000001 minutes ago
14SAN/ETH$0.478491$0.0000001 minutes ago

Historical Price Data

Date Price Volume Market Cap
22/09/2017 $0.336166 $1.32 M $19.01 M
23/09/2017 $0.329443 $848,590 $18.63 M
24/09/2017 $0.346845 $905,499 $19.54 M
25/09/2017 $0.323906 $492,156 $18.25 M
26/09/2017 $0.341764 $520,091 $19.25 M
27/09/2017 $0.336922 $379,276 $18.98 M
28/09/2017 $0.351021 $623,127 $19.74 M
29/09/2017 $0.372797 $769,102 $20.96 M
30/09/2017 $0.340308 $651,760 $19.14 M
01/10/2017 $0.340542 $671,134 $19.15 M
02/10/2017 $0.327595 $454,765 $18.42 M
03/10/2017 $0.30923 $380,791 $17.39 M
04/10/2017 $0.299537 $463,910 $16.84 M
05/10/2017 $0.297417 $468,265 $16.72 M
06/10/2017 $0.300641 $428,249 $16.91 M
07/10/2017 $0.304596 $384,439 $17.13 M
08/10/2017 $0.301934 $258,621 $16.98 M
09/10/2017 $0.291827 $336,036 $16.41 M
10/10/2017 $0.274218 $366,989 $15.42 M
11/10/2017 $0.280415 $506,499 $15.77 M
12/10/2017 $0.31193 $905,584 $17.46 M
13/10/2017 $0.283453 $863,491 $15.86 M
14/10/2017 $0.297776 $629,773 $16.67 M
15/10/2017 $0.304086 $279,720 $17.02 M
16/10/2017 $0.295461 $323,786 $16.54 M
17/10/2017 $0.307529 $721,599 $17.21 M
18/10/2017 $0.288032 $361,553 $16.12 M
19/10/2017 $0.301027 $405,441 $16.85 M
20/10/2017 $0.286507 $584,756 $16.04 M
21/10/2017 $0.236314 $1.02 M $13.23 M
22/10/2017 $0.227036 $1.37 M $12.71 M
23/10/2017 $0.229412 $477,325 $12.84 M
24/10/2017 $0.220605 $731,365 $12.35 M
25/10/2017 $0.223985 $539,528 $12.54 M
26/10/2017 $0.216408 $307,216 $12.11 M
27/10/2017 $0.211943 $371,433 $11.86 M
28/10/2017 $0.206262 $301,982 $11.54 M
29/10/2017 $0.199655 $336,759 $11.17 M
30/10/2017 $0.211805 $503,094 $11.85 M
31/10/2017 $0.215379 $494,595 $12.05 M
01/11/2017 $0.23365 $435,455 $13.08 M
02/11/2017 $0.200583 $446,388 $11.23 M
03/11/2017 $0.20672 $328,883 $11.57 M
04/11/2017 $0.227074 $439,808 $12.71 M
05/11/2017 $0.217174 $325,008 $12.15 M
06/11/2017 $0.217881 $311,343 $13.18 M
07/11/2017 $0.214129 $408,289 $12.96 M
08/11/2017 $0.211273 $291,252 $12.78 M
09/11/2017 $0.24708 $768,582 $14.95 M
10/11/2017 $0.271115 $1.61 M $16.40 M
11/11/2017 $0.247854 $978,308 $15.00 M
12/11/2017 $0.250343 $631,335 $15.15 M
13/11/2017 $0.24285 $570,212 $14.69 M
14/11/2017 $0.258059 $794,321 $15.61 M
15/11/2017 $0.257635 $741,645 $15.59 M
16/11/2017 $0.250207 $719,308 $15.14 M
17/11/2017 $0.260022 $1.20 M $15.73 M
18/11/2017 $0.330618 $3.81 M $20.00 M
19/11/2017 $0.351871 $1.15 M $21.29 M
20/11/2017 $0.400994 $2.28 M $24.26 M
21/11/2017 $0.565032 $11.56 M $34.19 M
22/11/2017 $0.504843 $6.35 M $30.54 M
23/11/2017 $0.64174 $6.27 M $38.83 M
24/11/2017 $0.770795 $8.99 M $46.64 M
25/11/2017 $0.801489 $5.33 M $48.49 M
26/11/2017 $1.14339 $26.39 M $69.18 M
27/11/2017 $1.31451 $23.35 M $79.53 M
28/11/2017 $1.16999 $10.21 M $70.79 M
29/11/2017 $1.19753 $7.04 M $72.45 M
30/11/2017 $1.11976 $11.54 M $67.77 M
01/12/2017 $1.18794 $5.79 M $71.90 M
02/12/2017 $1.67276 $14.52 M $101.24 M
03/12/2017 $2.06152 $25.58 M $124.77 M
04/12/2017 $2.38523 $54.82 M $144.36 M
05/12/2017 $2.41453 $24.71 M $146.13 M
06/12/2017 $2.99826 $30.98 M $181.46 M
07/12/2017 $2.24613 $27.16 M $135.94 M
08/12/2017 $2.60908 $23.43 M $157.91 M
09/12/2017 $2.88939 $10.70 M $174.87 M
10/12/2017 $2.67199 $7.92 M $161.72 M
11/12/2017 $4.05574 $30.52 M $245.46 M
12/12/2017 $3.88607 $49.54 M $235.19 M
13/12/2017 $3.57174 $25.23 M $216.17 M
14/12/2017 $4.1696 $27.94 M $252.35 M
15/12/2017 $3.79078 $16.42 M $229.43 M
16/12/2017 $4.19143 $17.32 M $253.68 M
17/12/2017 $4.59233 $13.85 M $277.94 M
18/12/2017 $4.24124 $8.79 M $256.69 M
19/12/2017 $4.49013 $11.40 M $271.75 M
20/12/2017 $4.5154 $22.83 M $273.28 M
21/12/2017 $4.44079 $8.86 M $268.77 M
22/12/2017 $3.94572 $16.05 M $238.81 M
23/12/2017 $4.49429 $20.09 M $272.01 M
24/12/2017 $6.04059 $71.05 M $365.59 M
25/12/2017 $6.13942 $13.00 M $371.57 M
26/12/2017 $5.96569 $6.76 M $361.06 M
27/12/2017 $6.09192 $5.82 M $368.70 M
28/12/2017 $5.67455 $7.35 M $343.44 M
29/12/2017 $5.24403 $5.35 M $317.38 M
30/12/2017 $5.32855 $5.57 M $322.50 M
31/12/2017 $5.04439 $4.69 M $305.30 M
01/01/2018 $5.51559 $8.83 M $333.82 M
02/01/2018 $5.79159 $15.88 M $350.52 M
03/01/2018 $6.26384 $13.52 M $379.10 M
04/01/2018 $6.65552 $14.60 M $402.81 M
05/01/2018 $6.97029 $13.86 M $421.86 M
06/01/2018 $7.69894 $40.93 M $465.96 M
07/01/2018 $7.61001 $8.51 M $460.58 M
08/01/2018 $7.77856 $9.17 M $470.78 M
09/01/2018 $7.36965 $11.62 M $446.03 M
10/01/2018 $6.90651 $7.86 M $418.00 M
11/01/2018 $7.23627 $9.06 M $437.96 M
12/01/2018 $6.34909 $7.75 M $384.27 M
13/01/2018 $6.69574 $1.80 M $405.25 M
14/01/2018 $5.7971 $29.81 M $355.42 M
15/01/2018 $5.16064 $17.87 M $323.37 M
16/01/2018 $3.51623 $20.58 M $220.33 M
17/01/2018 $2.45756 $19.88 M $153.99 M
18/01/2018 $3.08734 $32.48 M $193.45 M
19/01/2018 $2.91254 $14.67 M $182.50 M
20/01/2018 $3.08579 $4.58 M $193.36 M
21/01/2018 $3.43855 $6.15 M $215.46 M
22/01/2018 $2.87827 $5.08 M $180.35 M
23/01/2018 $2.83572 $5.22 M $177.69 M
24/01/2018 $2.67176 $4.45 M $167.41 M
25/01/2018 $2.75019 $2.67 M $172.33 M
26/01/2018 $2.70707 $1.90 M $169.63 M
27/01/2018 $2.63869 $1.90 M $165.34 M
28/01/2018 $2.82964 $1.66 M $177.31 M
29/01/2018 $2.80933 $2.20 M $176.03 M
30/01/2018 $2.68109 $1.12 M $168.00 M
31/01/2018 $2.21025 $2.11 M $138.50 M
01/02/2018 $2.34864 $2.48 M $147.17 M
02/02/2018 $1.74198 $8.64 M $109.15 M
03/02/2018 $1.81097 $6.34 M $113.48 M
04/02/2018 $1.79537 $4.16 M $112.50 M
05/02/2018 $1.61105 $2.06 M $100.95 M
06/02/2018 $1.02355 $3.38 M $64.14 M
07/02/2018 $1.22771 $5.98 M $76.93 M
08/02/2018 $1.62776 $7.71 M $102.00 M
09/02/2018 $1.71525 $11.30 M $107.48 M
10/02/2018 $1.76568 $5.75 M $110.64 M
11/02/2018 $1.62003 $2.67 M $101.51 M
12/02/2018 $1.69251 $2.09 M $106.05 M
13/02/2018 $1.73829 $1.83 M $108.92 M
14/02/2018 $1.7705 $1.99 M $110.94 M
15/02/2018 $2.41042 $8.75 M $151.04 M
16/02/2018 $2.99472 $27.81 M $187.65 M
17/02/2018 $3.31521 $17.11 M $207.73 M
18/02/2018 $3.05673 $11.07 M $191.54 M
19/02/2018 $3.08213 $16.51 M $193.13 M
20/02/2018 $3.01754 $9.51 M $189.08 M
21/02/2018 $2.68914 $6.98 M $168.50 M
22/02/2018 $2.43302 $7.70 M $152.45 M
23/02/2018 $1.91854 $15.15 M $120.22 M
24/02/2018 $2.18196 $11.71 M $136.72 M
25/02/2018 $1.98474 $4.90 M $124.36 M
26/02/2018 $2.01091 $4.06 M $126.00 M
27/02/2018 $2.12889 $4.66 M $133.40 M
28/02/2018 $2.42781 $6.13 M $152.13 M
01/03/2018 $2.19605 $6.38 M $137.61 M
02/03/2018 $2.24281 $5.74 M $140.54 M
03/03/2018 $2.18416 $2.28 M $136.86 M
04/03/2018 $2.02655 $2.62 M $126.98 M
05/03/2018 $2.09012 $1.65 M $130.97 M
06/03/2018 $1.9941 $2.14 M $124.95 M
07/03/2018 $1.8738 $2.14 M $117.41 M
08/03/2018 $1.64728 $5.74 M $103.22 M
09/03/2018 $1.35962 $2.92 M $85.19 M
10/03/2018 $1.68013 $5.24 M $105.28 M
11/03/2018 $1.4842 $3.69 M $93.00 M
12/03/2018 $1.63179 $3.25 M $102.25 M
13/03/2018 $1.57274 $3.14 M $98.55 M
14/03/2018 $1.48513 $2.26 M $93.06 M
15/03/2018 $1.14114 $3.21 M $71.50 M
16/03/2018 $1.20606 $4.20 M $75.57 M
17/03/2018 $1.25379 $4.56 M $78.56 M
18/03/2018 $1.15618 $4.21 M $72.45 M
19/03/2018 $1.28699 $5.11 M $80.64 M
20/03/2018 $1.31709 $3.90 M $82.53 M
21/03/2018 $1.48986 $3.64 M $93.36 M
22/03/2018 $1.43346 $2.58 M $89.82 M
23/03/2018 $1.22497 $2.30 M $76.76 M
24/03/2018 $1.35167 $2.10 M $84.70 M
25/03/2018 $1.27476 $2.01 M $79.88 M
26/03/2018 $1.2996 $996,656 $81.43 M
27/03/2018 $1.15523 $1.77 M $72.39 M
28/03/2018 $1.17187 $991,546 $73.43 M
29/03/2018 $1.15805 $1.09 M $72.56 M
30/03/2018 $0.98313 $2.55 M $61.60 M
31/03/2018 $1.03949 $909,774 $65.13 M
01/04/2018 $0.992201 $519,315 $62.17 M
02/04/2018 $0.956007 $1.83 M $59.90 M
03/04/2018 $0.96951 $1.29 M $60.75 M
04/04/2018 $1.04207 $1.97 M $65.30 M
05/04/2018 $0.951854 $1.65 M $59.64 M
06/04/2018 $0.933081 $1.21 M $58.47 M
07/04/2018 $0.932759 $1.23 M $58.45 M
08/04/2018 $0.926603 $750,776 $58.06 M
09/04/2018 $0.995596 $1.08 M $62.38 M
10/04/2018 $0.957903 $803,352 $60.02 M
11/04/2018 $0.934933 $907,123 $58.58 M
12/04/2018 $1.00736 $1.02 M $63.12 M
13/04/2018 $1.23572 $3.31 M $77.43 M
14/04/2018 $1.31761 $2.37 M $82.56 M
15/04/2018 $1.39086 $1.72 M $87.15 M
16/04/2018 $1.37098 $1.40 M $85.91 M
17/04/2018 $1.35633 $1.28 M $84.99 M
18/04/2018 $1.31245 $1.15 M $82.24 M
19/04/2018 $1.40214 $1.40 M $87.86 M
20/04/2018 $1.51895 $1.86 M $95.18 M
21/04/2018 $1.86849 $5.78 M $117.08 M
22/04/2018 $1.7894 $5.47 M $112.12 M
23/04/2018 $1.80972 $4.67 M $113.40 M
24/04/2018 $2.02022 $3.53 M $126.59 M
25/04/2018 $1.887 $4.11 M $118.24 M
26/04/2018 $1.70878 $3.55 M $107.07 M
27/04/2018 $1.88216 $2.03 M $117.94 M
28/04/2018 $1.91338 $2.46 M $119.89 M
29/04/2018 $1.97157 $1.75 M $123.54 M
30/04/2018 $1.88683 $1.76 M $118.23 M
01/05/2018 $1.68372 $2.37 M $105.50 M
02/05/2018 $1.74681 $1.93 M $109.46 M
03/05/2018 $1.93352 $2.76 M $121.16 M
04/05/2018 $1.96239 $3.09 M $122.96 M
05/05/2018 $1.94933 $2.58 M $122.15 M
06/05/2018 $1.9273 $1.65 M $120.77 M
07/05/2018 $1.74855 $2.99 M $109.56 M
08/05/2018 $1.79913 $1.37 M $112.73 M
09/05/2018 $1.72178 $1.56 M $107.89 M
10/05/2018 $1.76141 $894,849 $110.37 M
11/05/2018 $1.52013 $2.04 M $95.25 M
12/05/2018 $1.24787 $3.52 M $78.19 M
13/05/2018 $1.31855 $1.27 M $82.62 M
14/05/2018 $1.36451 $1.44 M $85.50 M
15/05/2018 $1.44116 $1.38 M $90.30 M
16/05/2018 $1.32416 $1.07 M $82.97 M
17/05/2018 $1.26364 $1.47 M $79.18 M
18/05/2018 $1.22476 $863,798 $76.74 M
19/05/2018 $1.23952 $1.08 M $77.67 M
20/05/2018 $1.3098 $1.00 M $82.07 M
21/05/2018 $1.32881 $974,753 $83.26 M
22/05/2018 $1.23615 $791,124 $77.46 M
23/05/2018 $1.14724 $682,467 $71.89 M
24/05/2018 $1.08421 $1.30 M $67.94 M
25/05/2018 $1.14343 $981,617 $71.65 M
26/05/2018 $1.08711 $487,894 $68.12 M
27/05/2018 $1.0811 $818,364 $67.74 M
28/05/2018 $1.08984 $460,355 $68.29 M
29/05/2018 $1.02702 $834,952 $64.35 M
30/05/2018 $1.16388 $1.59 M $72.93 M
31/05/2018 $1.12647 $615,627 $70.59 M
01/06/2018 $1.23545 $1.30 M $77.41 M
02/06/2018 $1.2566 $874,228 $78.74 M
03/06/2018 $1.2376 $1.38 M $77.55 M
04/06/2018 $1.2445 $819,474 $77.98 M
05/06/2018 $1.12398 $849,011 $70.43 M
06/06/2018 $1.18349 $931,376 $74.16 M
07/06/2018 $1.19343 $512,814 $74.78 M
08/06/2018 $1.16303 $553,557 $72.88 M
09/06/2018 $1.14542 $514,904 $71.77 M
10/06/2018 $1.0989 $446,048 $68.86 M
11/06/2018 $0.936045 $1.09 M $58.65 M
12/06/2018 $0.929124 $816,524 $58.22 M
13/06/2018 $0.887521 $643,356 $55.61 M
14/06/2018 $0.853147 $784,610 $53.46 M
15/06/2018 $0.923898 $659,637 $57.89 M
16/06/2018 $0.939359 $1.81 M $58.86 M
17/06/2018 $0.94224 $1.16 M $59.04 M
18/06/2018 $0.94615 $1.06 M $59.29 M
19/06/2018 $0.954897 $1.26 M $59.83 M
20/06/2018 $0.956936 $1.13 M $59.96 M
21/06/2018 $0.958062 $1.22 M $60.03 M
22/06/2018 $0.957325 $1.38 M $59.99 M
23/06/2018 $0.814829 $2.74 M $51.06 M
24/06/2018 $0.781886 $2.02 M $48.99 M
25/06/2018 $0.753901 $1.33 M $47.24 M
26/06/2018 $0.798181 $1.17 M $50.01 M
27/06/2018 $0.705388 $1.42 M $44.20 M
28/06/2018 $0.806899 $1.35 M $50.56 M
29/06/2018 $0.688731 $707,657 $43.16 M
30/06/2018 $0.844686 $2.22 M $52.93 M
01/07/2018 $0.800053 $1.79 M $50.13 M
02/07/2018 $0.833095 $2.10 M $52.20 M
03/07/2018 $0.866472 $2.66 M $54.29 M
04/07/2018 $0.830339 $2.90 M $52.03 M
05/07/2018 $0.932701 $1.88 M $58.44 M
06/07/2018 $0.864276 $5.87 M $54.16 M
07/07/2018 $0.872063 $21.14 M $54.64 M
08/07/2018 $0.93687 $1.16 M $58.70 M
09/07/2018 $0.929616 $1.57 M $58.25 M
10/07/2018 $0.960471 $2.99 M $60.18 M
11/07/2018 $0.915017 $1.50 M $57.34 M
12/07/2018 $0.916871 $2.66 M $57.45 M
13/07/2018 $0.893483 $2.95 M $55.99 M
14/07/2018 $0.893651 $2.45 M $56.00 M
15/07/2018 $0.896245 $1.90 M $56.16 M
16/07/2018 $0.904592 $1.84 M $56.68 M
17/07/2018 $1.00246 $1.93 M $62.81 M
18/07/2018 $1.203 $3.05 M $75.38 M
19/07/2018 $1.13903 $2.77 M $71.37 M
20/07/2018 $1.05188 $2.90 M $65.91 M
21/07/2018 $1.01999 $2.20 M $63.91 M
22/07/2018 $1.03598 $2.50 M $64.91 M
23/07/2018 $1.03056 $1.93 M $64.58 M
24/07/2018 $0.954531 $2.09 M $59.81 M
25/07/2018 $1.02912 $2.05 M $64.49 M
26/07/2018 $1.03278 $1.76 M $64.71 M
27/07/2018 $0.969142 $1.85 M $60.73 M
28/07/2018 $0.999865 $1.77 M $62.65 M
29/07/2018 $1.01198 $781,376 $63.41 M
30/07/2018 $0.996967 $1.18 M $62.47 M
31/07/2018 $0.974144 $1.29 M $61.04 M
01/08/2018 $0.886008 $1.17 M $55.52 M
02/08/2018 $0.906561 $1.53 M $56.81 M
03/08/2018 $0.76053 $1.52 M $47.66 M
04/08/2018 $0.813082 $914,800 $50.95 M
05/08/2018 $0.771615 $1.21 M $48.35 M
06/08/2018 $0.795225 $1.03 M $49.83 M
07/08/2018 $0.761209 $1.08 M $47.70 M
08/08/2018 $0.676406 $1.43 M $42.38 M
09/08/2018 $0.650854 $1.44 M $40.78 M
10/08/2018 $0.651853 $1.65 M $40.85 M
11/08/2018 $0.585662 $1.68 M $36.70 M
12/08/2018 $0.621034 $1.04 M $38.91 M
13/08/2018 $0.637194 $455,512 $39.93 M
14/08/2018 $0.512774 $1.06 M $32.13 M
15/08/2018 $0.509271 $1.05 M $31.91 M
16/08/2018 $0.511732 $491,657 $32.07 M
17/08/2018 $0.539025 $1.00 M $33.78 M
18/08/2018 $0.608219 $807,549 $38.11 M
19/08/2018 $0.59239 $1.04 M $37.12 M
20/08/2018 $0.612455 $450,451 $38.38 M
21/08/2018 $0.582592 $207,634 $36.51 M
22/08/2018 $0.62766 $481,846 $39.33 M
23/08/2018 $0.574307 $1.21 M $35.99 M
24/08/2018 $0.587781 $1.36 M $36.83 M
25/08/2018 $0.603336 $1.49 M $37.81 M
26/08/2018 $0.588472 $1.71 M $36.87 M
27/08/2018 $0.609275 $1.55 M $38.18 M
28/08/2018 $0.683375 $550,492 $42.82 M
29/08/2018 $0.705597 $580,859 $44.21 M
30/08/2018 $0.674243 $948,637 $42.25 M
31/08/2018 $0.646627 $840,819 $40.52 M
01/09/2018 $0.675483 $735,160 $42.33 M
02/09/2018 $0.708661 $890,213 $44.40 M
03/09/2018 $0.689129 $985,584 $43.18 M
04/09/2018 $0.675211 $879,108 $42.31 M
05/09/2018 $0.639959 $941,716 $40.10 M
06/09/2018 $0.510958 $1.30 M $32.02 M
07/09/2018 $0.514964 $1.03 M $32.27 M
08/09/2018 $0.487383 $952,785 $30.54 M
09/09/2018 $0.405312 $1.51 M $25.40 M
10/09/2018 $0.460571 $632,860 $28.86 M
11/09/2018 $0.452119 $978,696 $28.33 M
12/09/2018 $0.337829 $492,356 $21.17 M
13/09/2018 $0.42481 $725,028 $26.62 M
14/09/2018 $0.472532 $1.98 M $29.61 M
15/09/2018 $0.465178 $1.13 M $29.15 M
16/09/2018 $0.465416 $342,502 $29.16 M
17/09/2018 $0.471337 $223,809 $29.53 M
18/09/2018 $0.414811 $636,979 $25.99 M
19/09/2018 $0.443429 $1.01 M $27.79 M
20/09/2018 $0.376102 $738,410 $23.57 M
21/09/2018 $0.469427 $399,680 $29.41 M
22/09/2018 $0.503944 $305,432 $31.58 M
22/09/2018 $0.497406195363 $144,261 $31.17 M

Twitter News Feed

[custom-twitter-feeds screenname="santimentfeed"]

 

 

Loading data ...
Comparison
View chart compare
View table compare
Register New Account
Reset Password
Compare items
  • Total (0)
Compare
0