Ternio (TERN) current price is $0.054711.

Ternio current price is $0.054711 with a marketcap of $22.29 M. Its price is -1.84% down in last 24 hours.


  • ternio
    Ternio(TERN)
  • Price
    $0.054711
  • 1h %
    -0.1%
  • 24h %
    -1.84%
  • 7d %
    -0.12%
  • Market Cap
    $22.29 M
  • Volume
    $2.11 M
  • Available Supply
    407.39 M TERN
  • Rank
    271

Buy Ternio Sell Ternio

Loading Chart...

More Info About Coin

Listed Exchanges

# Exchange Pair Price Volume (24h) Updated
1TERN/USDT$0.054666$2,101,640.001 minutes ago
2TERN/XLM$0.052552$2,386.9311 seconds ago

Historical Price Data

Date Price Volume Market Cap
27/06/2018 $0.0650345 $740,580 $0
28/06/2018 $0.0788795 $450,034 $0
29/06/2018 $0.0668736 $859,686 $0
30/06/2018 $0.0729439 $296,215 $0
01/07/2018 $0.0687775 $432,853 $0
02/07/2018 $0.0890279 $1.27 M $0
03/07/2018 $0.105887 $939,430 $36.65 M
04/07/2018 $0.089128 $906,439 $30.85 M
05/07/2018 $0.0843714 $964,185 $29.29 M
06/07/2018 $0.0867457 $751,294 $30.13 M
07/07/2018 $0.0723852 $1.18 M $25.14 M
08/07/2018 $0.0662774 $3.00 M $23.10 M
09/07/2018 $0.0720965 $3.02 M $25.20 M
10/07/2018 $0.0692918 $4.61 M $28.16 M
11/07/2018 $0.0625723 $1.84 M $25.43 M
12/07/2018 $0.0660487 $2.49 M $26.85 M
13/07/2018 $0.06249 $2.16 M $25.42 M
14/07/2018 $0.0597214 $1.92 M $24.30 M
15/07/2018 $0.055205 $1.57 M $22.46 M
16/07/2018 $0.0613345 $2.53 M $24.98 M
17/07/2018 $0.0617996 $2.63 M $25.17 M
18/07/2018 $0.0630393 $2.17 M $25.68 M
19/07/2018 $0.0604834 $2.12 M $24.64 M
20/07/2018 $0.0579393 $2.46 M $23.60 M
21/07/2018 $0.0560932 $2.35 M $22.85 M
22/07/2018 $0.0546636 $2.10 M $22.27 M

Twitter News Feed

[custom-twitter-feeds hashtag="#TERN"]

 

 

Loading data ...
Comparison
View chart compare
View table compare
Register New Account
Reset Password
Compare items
  • Total (0)
Compare
0