Uquid Coin (UQC) current price is $0.301262.

Uquid Coin current price is $0.301262 with a marketcap of $3.01 M. Its price is -37.01% down in last 24 hours.


  • uquid-coin
    Uquid Coin(UQC)
  • Price
    $0.301262
  • 1h %
    -0.1%
  • 24h %
    -37.01%
  • 7d %
    -19.92%
  • Market Cap
    $3.01 M
  • Volume
    $414,356
  • Available Supply
    10.00 M UQC
  • Rank
    632

Buy Uquid Coin Sell Uquid Coin

Loading Chart...

More Info About Coin

The goal of Uquid Coin is to supplement the development of UQUID Ecosystem. In this virtual revolution, coin holders will have the benefit of instantly and effortlessly cash out their coins

Listed Exchanges

# Exchange Pair Price Volume (24h) Updated
1UQC/BTC$0.385893$543,880.313 minutes ago
2UQC/BTC$0.299861$395,095.9726 seconds ago
3UQC/ETH$0.359138$6,840.7126 seconds ago
4UQC/USD$0.301245$5,906.5726 seconds ago
5UQC/BTC$0.302466$5,870.0226 seconds ago
6UQC/BTC$0.399814$79.9626 seconds ago
7UQC/BTC$0.299895$48.183 minutes ago
8UQC/BTC$0.240115$26.813 minutes ago
9UQC/ETH$0.265460$2.003 minutes ago
10UQC/ETH$0.239114$0.00000026 seconds ago
11UQC/ETH$0.53$0.00000026 seconds ago
12UQC/ETH$0.66$0.00000026 seconds ago

Historical Price Data

Date Price Volume Market Cap
13/12/2017 $1.00574 $89,910 $0
14/12/2017 $1.54156 $197,094 $0
15/12/2017 $2.35872 $767,695 $0
16/12/2017 $2.01358 $232,123 $0
17/12/2017 $1.74544 $170,858 $0
18/12/2017 $1.65295 $146,230 $0
19/12/2017 $1.61277 $97,824 $0
20/12/2017 $1.41483 $88,475 $0
21/12/2017 $1.31929 $56,540 $0
22/12/2017 $1.34568 $90,652 $0
23/12/2017 $1.15066 $62,157 $0
24/12/2017 $1.09882 $52,770 $0
25/12/2017 $1.03552 $28,547 $0
26/12/2017 $1.28915 $109,997 $0
27/12/2017 $1.38236 $132,165 $0
28/12/2017 $1.19222 $106,367 $0
29/12/2017 $1.1254 $166,851 $0
30/12/2017 $1.11025 $43,667 $0
31/12/2017 $1.13651 $95,104 $0
01/01/2018 $1.13039 $76,621 $0
02/01/2018 $1.09604 $113,229 $0
03/01/2018 $1.20506 $119,856 $0
04/01/2018 $1.25706 $200,258 $0
05/01/2018 $1.25105 $264,180 $0
06/01/2018 $1.20613 $96,629 $0
07/01/2018 $1.41976 $235,279 $0
08/01/2018 $1.4728 $279,045 $0
09/01/2018 $1.87397 $301,671 $0
10/01/2018 $1.88213 $297,520 $0
11/01/2018 $1.87538 $312,554 $0
12/01/2018 $1.98685 $222,560 $0
13/01/2018 $1.86529 $156,818 $0
14/01/2018 $2.08284 $363,655 $0
15/01/2018 $2.06085 $162,488 $0
16/01/2018 $1.83766 $209,117 $0
17/01/2018 $1.36408 $155,827 $0
18/01/2018 $1.42225 $188,067 $0
19/01/2018 $1.56653 $412,162 $15.67 M
20/01/2018 $1.7415 $139,045 $17.42 M
21/01/2018 $1.59499 $174,926 $15.95 M
22/01/2018 $1.58745 $155,572 $15.87 M
23/01/2018 $1.67639 $385,883 $16.76 M
24/01/2018 $1.77253 $266,522 $17.73 M
25/01/2018 $2.00226 $345,479 $20.02 M
26/01/2018 $1.94317 $345,843 $19.43 M
27/01/2018 $1.95894 $181,637 $19.59 M
28/01/2018 $2.02615 $121,463 $20.26 M
29/01/2018 $2.00332 $311,501 $20.03 M
30/01/2018 $1.91437 $178,489 $19.14 M
31/01/2018 $1.78971 $155,451 $17.90 M
01/02/2018 $1.72001 $162,969 $17.20 M
02/02/2018 $1.56641 $125,588 $15.66 M
03/02/2018 $1.50671 $99,989 $15.07 M
04/02/2018 $1.62581 $136,614 $16.26 M
05/02/2018 $1.57587 $114,287 $15.76 M
06/02/2018 $1.20433 $121,392 $12.04 M
07/02/2018 $1.78962 $283,586 $17.90 M
08/02/2018 $2.81848 $101,939 $28.18 M
09/02/2018 $1.63198 $93,398 $16.32 M
10/02/2018 $1.95343 $199,384 $19.53 M
11/02/2018 $1.77761 $100,327 $17.78 M
12/02/2018 $1.90372 $49,674 $19.04 M
13/02/2018 $1.97396 $132,370 $19.74 M
14/02/2018 $2.05659 $60,916 $20.57 M
15/02/2018 $2.08875 $90,938 $20.89 M
16/02/2018 $2.33847 $88,920 $23.38 M
17/02/2018 $2.45197 $89,532 $24.52 M
18/02/2018 $2.56407 $104,569 $25.64 M
19/02/2018 $2.5283 $49,291 $25.28 M
20/02/2018 $2.75999 $139,342 $27.60 M
21/02/2018 $2.58425 $79,160 $25.84 M
22/02/2018 $2.65388 $93,141 $26.54 M
23/02/2018 $2.36855 $46,889 $23.69 M
24/02/2018 $2.5437 $48,899 $25.44 M
25/02/2018 $2.34296 $40,933 $23.43 M
26/02/2018 $2.27493 $15,234 $22.75 M
27/02/2018 $2.53422 $116,953 $25.34 M
28/02/2018 $2.64523 $110,543 $26.45 M
01/03/2018 $2.50496 $119,107 $25.05 M
02/03/2018 $2.6509 $63,764 $26.51 M
03/03/2018 $2.64546 $95,805 $26.45 M
04/03/2018 $2.52733 $94,841 $25.27 M
05/03/2018 $2.51325 $287,918 $25.13 M
06/03/2018 $2.57437 $103,609 $25.74 M
07/03/2018 $2.35301 $58,485 $23.53 M
08/03/2018 $2.31579 $173,133 $23.16 M
09/03/2018 $2.08826 $58,285 $20.88 M
10/03/2018 $2.20578 $18,286 $22.06 M
11/03/2018 $2.07145 $24,831 $20.71 M
12/03/2018 $2.21661 $73,972 $22.17 M
13/03/2018 $2.10113 $50,300 $21.01 M
14/03/2018 $2.10496 $35,358 $21.05 M
15/03/2018 $1.84652 $69,599 $18.47 M
16/03/2018 $1.93571 $42,071 $19.36 M
17/03/2018 $1.92435 $13,953 $19.24 M
18/03/2018 $1.76433 $27,979 $17.64 M
19/03/2018 $1.9078 $49,314 $19.08 M
20/03/2018 $1.95178 $47,197 $19.52 M
21/03/2018 $2.08689 $54,381 $20.87 M
22/03/2018 $1.98742 $11,470 $19.87 M
23/03/2018 $1.90857 $26,355 $19.09 M
24/03/2018 $1.94205 $20,854 $19.42 M
25/03/2018 $1.80824 $11,038 $18.08 M
26/03/2018 $1.90217 $99,480 $19.02 M
27/03/2018 $1.69361 $29,450 $16.94 M
28/03/2018 $1.73407 $74,018 $17.34 M
29/03/2018 $1.72318 $49,409 $17.23 M
30/03/2018 $1.59967 $25,443 $16.00 M
31/03/2018 $1.5394 $20,955 $15.39 M
01/04/2018 $1.53296 $17,488 $15.33 M
02/04/2018 $1.32972 $13,676 $13.30 M
03/04/2018 $1.57853 $25,020 $15.79 M
04/04/2018 $1.61098 $36,129 $16.11 M
05/04/2018 $1.52062 $9,042 $15.21 M
06/04/2018 $1.50329 $21,484 $15.03 M
07/04/2018 $1.57259 $17,703 $15.73 M
08/04/2018 $1.55792 $13,558 $15.58 M
09/04/2018 $1.57046 $27,236 $15.70 M
10/04/2018 $1.57617 $18,438 $15.76 M
11/04/2018 $1.6308 $15,357 $16.31 M
12/04/2018 $1.52008 $18,310 $15.20 M
13/04/2018 $1.87147 $32,003 $18.71 M
14/04/2018 $1.74645 $49,169 $17.46 M
15/04/2018 $1.83303 $39,308 $18.33 M
16/04/2018 $1.82929 $53,913 $18.29 M
17/04/2018 $1.95501 $35,189 $19.55 M
18/04/2018 $1.81724 $657,635 $18.17 M
19/04/2018 $1.89416 $648,374 $18.94 M
20/04/2018 $1.68566 $704,279 $16.86 M
21/04/2018 $1.791 $810,964 $17.91 M
22/04/2018 $1.90028 $1.77 M $19.00 M
23/04/2018 $1.82117 $1.42 M $18.21 M
24/04/2018 $1.91225 $1.31 M $19.12 M
25/04/2018 $1.95815 $1.41 M $19.58 M
26/04/2018 $1.8491 $701,014 $18.49 M
27/04/2018 $2.05689 $1.37 M $20.57 M
28/04/2018 $1.90787 $2.21 M $19.08 M
29/04/2018 $2.1047 $2.51 M $21.05 M
30/04/2018 $2.04247 $2.00 M $20.42 M
01/05/2018 $1.83561 $3.33 M $18.36 M
02/05/2018 $1.79542 $2.69 M $17.95 M
03/05/2018 $1.88272 $3.24 M $18.83 M
04/05/2018 $1.81347 $1.46 M $18.13 M
05/05/2018 $1.93566 $3.74 M $19.36 M
06/05/2018 $1.88783 $3.92 M $18.88 M
07/05/2018 $1.73066 $2.98 M $17.31 M
08/05/2018 $1.75041 $3.39 M $17.50 M
09/05/2018 $1.58745 $2.93 M $15.87 M
10/05/2018 $1.62752 $2.72 M $16.28 M
11/05/2018 $1.59977 $2.47 M $16.00 M
12/05/2018 $1.56398 $2.90 M $15.64 M
13/05/2018 $1.57613 $2.78 M $15.76 M
14/05/2018 $1.56733 $4.27 M $15.67 M
15/05/2018 $1.70105 $1.98 M $17.01 M
16/05/2018 $1.56127 $1.85 M $15.61 M
17/05/2018 $1.43478 $3.85 M $14.35 M
18/05/2018 $1.48274 $3.11 M $14.83 M
19/05/2018 $1.52358 $5.39 M $15.24 M
20/05/2018 $1.52334 $4.58 M $15.23 M
21/05/2018 $1.45482 $9.32 M $14.55 M
22/05/2018 $1.34295 $5.73 M $13.43 M
23/05/2018 $1.35184 $6.68 M $13.52 M
24/05/2018 $1.30323 $7.43 M $13.03 M
25/05/2018 $1.34048 $6.26 M $13.40 M
26/05/2018 $1.19992 $2.68 M $12.00 M
27/05/2018 $1.27575 $1.31 M $12.76 M
28/05/2018 $1.17877 $2.68 M $11.79 M
29/05/2018 $1.2791 $858,999 $12.79 M
30/05/2018 $1.21335 $1.91 M $12.13 M
31/05/2018 $1.23486 $3.68 M $12.35 M
01/06/2018 $1.23733 $1.78 M $12.37 M
02/06/2018 $1.28823 $1.83 M $12.88 M
03/06/2018 $1.30987 $2.05 M $13.10 M
04/06/2018 $1.27856 $3.03 M $12.79 M
05/06/2018 $1.12972 $1.69 M $11.30 M
06/06/2018 $1.19235 $1.53 M $11.92 M
07/06/2018 $1.19374 $1.65 M $11.94 M
08/06/2018 $1.20357 $2.27 M $12.04 M
09/06/2018 $1.19461 $1.99 M $11.95 M
10/06/2018 $1.13833 $1.04 M $11.38 M
11/06/2018 $1.06454 $1.41 M $10.65 M
12/06/2018 $1.07171 $1.50 M $10.72 M
13/06/2018 $1.02026 $1.64 M $10.20 M
14/06/2018 $1.02106 $1.15 M $10.21 M
15/06/2018 $1.0466 $1.32 M $10.47 M
16/06/2018 $1.05876 $679,318 $10.59 M
17/06/2018 $1.02694 $1.32 M $10.27 M
18/06/2018 $0.964548 $1.08 M $9.65 M
19/06/2018 $1.05391 $1.30 M $10.54 M
20/06/2018 $1.03584 $1.35 M $10.36 M
21/06/2018 $1.00151 $1.33 M $10.02 M
22/06/2018 $1.08712 $1.25 M $10.87 M
23/06/2018 $1.02042 $1.17 M $10.20 M
24/06/2018 $0.82026 $1.07 M $8.20 M
25/06/2018 $0.927106 $1.10 M $9.27 M
26/06/2018 $0.863278 $1.20 M $8.63 M
27/06/2018 $0.760855 $1.14 M $7.61 M
28/06/2018 $0.898457 $1.11 M $8.98 M
29/06/2018 $0.887422 $1.12 M $8.87 M
30/06/2018 $0.621503 $1.26 M $6.22 M
01/07/2018 $0.723935 $1.34 M $7.24 M
02/07/2018 $0.840772 $1.26 M $8.41 M
03/07/2018 $0.816625 $1.40 M $8.17 M
04/07/2018 $0.799309 $1.33 M $7.99 M
05/07/2018 $0.994801 $2.02 M $9.95 M
06/07/2018 $0.880597 $1.39 M $8.81 M
07/07/2018 $0.881964 $1.62 M $8.82 M
08/07/2018 $0.842433 $851,402 $8.42 M
09/07/2018 $0.854701 $1.22 M $8.55 M
10/07/2018 $0.836744 $1.21 M $8.37 M
11/07/2018 $0.804273 $1.44 M $8.04 M
12/07/2018 $0.782927 $1.37 M $7.83 M
13/07/2018 $0.794576 $1.16 M $7.95 M
14/07/2018 $0.814529 $1.14 M $8.15 M
15/07/2018 $0.781223 $1.82 M $7.81 M
16/07/2018 $0.805205 $1.15 M $8.05 M
17/07/2018 $0.931378 $1.25 M $9.31 M
18/07/2018 $0.902659 $1.00 M $9.03 M
19/07/2018 $0.916993 $1.40 M $9.17 M
20/07/2018 $0.840121 $1.75 M $8.40 M
21/07/2018 $0.832512 $1.79 M $8.33 M
22/07/2018 $0.888789 $1.63 M $8.89 M
23/07/2018 $0.929268 $1.44 M $9.29 M
24/07/2018 $0.982186 $1.39 M $9.82 M
25/07/2018 $0.92145 $1.45 M $9.21 M
26/07/2018 $0.904664 $1.71 M $9.05 M
27/07/2018 $0.877433 $1.41 M $8.77 M
28/07/2018 $0.910828 $1.51 M $9.11 M
29/07/2018 $0.913848 $1.63 M $9.14 M
30/07/2018 $1.01209 $1.31 M $10.12 M
31/07/2018 $0.80831 $1.83 M $8.08 M
01/08/2018 $0.816346 $1.38 M $8.16 M
02/08/2018 $0.837213 $1.08 M $8.37 M
03/08/2018 $0.734018 $1.49 M $7.34 M
04/08/2018 $0.763992 $1.35 M $7.64 M
05/08/2018 $0.707126 $1.10 M $7.07 M
06/08/2018 $0.780797 $1.43 M $7.81 M
07/08/2018 $0.772031 $1.02 M $7.72 M
08/08/2018 $0.704666 $1.04 M $7.05 M
09/08/2018 $0.658458 $1.16 M $6.58 M
10/08/2018 $0.665193 $1.12 M $6.65 M
11/08/2018 $0.63387 $1.07 M $6.34 M
12/08/2018 $0.65362 $833,182 $6.54 M
13/08/2018 $0.670861 $931,011 $6.71 M
14/08/2018 $0.544236 $125,209 $5.44 M
15/08/2018 $0.771675 $833,335 $7.72 M
16/08/2018 $0.687695 $641,393 $6.88 M
17/08/2018 $0.673006 $885,748 $6.73 M
18/08/2018 $0.707773 $614,803 $7.08 M
19/08/2018 $0.693669 $771,392 $6.94 M
20/08/2018 $0.702563 $818,061 $7.03 M
21/08/2018 $0.701868 $819,296 $7.02 M
22/08/2018 $0.699057 $778,273 $6.99 M
23/08/2018 $0.673204 $844,723 $6.73 M
24/08/2018 $0.682925 $758,699 $6.83 M
25/08/2018 $0.584753 $540,601 $5.85 M
26/08/2018 $0.694848 $889,420 $6.95 M
27/08/2018 $0.674164 $1.04 M $6.74 M
28/08/2018 $0.692902 $827,906 $6.93 M
29/08/2018 $0.708139 $816,361 $7.08 M
30/08/2018 $0.657195 $226,369 $6.57 M
31/08/2018 $0.636119 $460,140 $6.36 M
01/09/2018 $0.563 $330,484 $5.63 M
02/09/2018 $0.522867 $104,463 $5.23 M
03/09/2018 $0.508181 $904,955 $5.08 M
04/09/2018 $0.500785 $799,192 $5.01 M
05/09/2018 $0.500143 $784,571 $5.00 M
06/09/2018 $0.431243 $780,859 $4.31 M
07/09/2018 $0.411062 $28,705 $4.11 M
08/09/2018 $0.45686 $861,695 $4.57 M
09/09/2018 $0.436504 $840,666 $4.37 M
10/09/2018 $0.445359 $765,962 $4.45 M
11/09/2018 $0.382541 $713,408 $3.83 M
12/09/2018 $0.49098 $755,088 $4.91 M
13/09/2018 $0.270121 $546,947 $2.70 M
14/09/2018 $0.497042 $1.42 M $4.97 M
15/09/2018 $0.365293 $30,129 $3.65 M
16/09/2018 $0.365113 $413,074 $3.65 M
17/09/2018 $0.292698 $237,791 $2.93 M
18/09/2018 $0.305354 $30,870 $3.05 M
19/09/2018 $0.286128 $241,597 $2.86 M
20/09/2018 $0.271521 $436,417 $2.72 M
21/09/2018 $0.533157 $345,218 $5.33 M
22/09/2018 $0.305793 $358,668 $3.06 M
22/09/2018 $0.301094816302 $414,122 $3.01 M

Twitter News Feed

[custom-twitter-feeds screenname="uquidcard"]

 

 

Loading data ...
Comparison
View chart compare
View table compare
Register New Account
Reset Password
Compare items
  • Total (0)
Compare
0